ROUBÁRNA ATEC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
| 26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| 17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
| 12.12.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 20 440 | 73 | ||||||
| 28.2.1996 | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 14 300 | 55 | 270.00 | -1.00% | 17 334 | 60 | ||||||
| 19.3.1996 | 297.00 | +0.67% | 23 166 | 78 | 295.50 | +6.00% | 17 024 | 58 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
| 5.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 16 800 | 60 | ||||||
| 16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||||
| 4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
| 29.7.1996 | 136.11 | +2.25% | 4 492 | 33 | 142.00 | +8.00% | 15 482 | 110 | ||||||
| 20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
| 2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
| 14.2.1996 | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| 24.1.1996 | 250.00 | 0.00% | 24 000 | 96 | 291.00 | 0.00% | 13 338 | 46 | ||||||
| 3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| 30.10.1995 | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| 29.3.1996 | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
| ||||||||||||||
