ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	179.55	+500.00%	0	0		+4.00%	0	0
19.5.1995	196.16	+499.00%	3 531	18		0.00%	0	0
5.5.1995	197.94	+499.00%	0	0		0.00%	0	0
4.5.1995	188.52	+499.00%	0	0		0.00%	0	0
15.3.1995	259.00	+485.00%	3 885	15
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
27.3.1995	270.00	+465.00%	1 890	7
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
22.5.1995	205.00	+450.00%	0	0	170.00	+3.00%	2 672	16
23.3.1995	250.00	+416.00%	2 250	9
24.3.1995	258.00	+320.00%	2 580	10
5.4.1995	265.00	+192.00%	1 590	6	200.00	+5.00%	1 200	6
2.5.1995	171.00	+52.00%	342	2	180.00	0.00%	2 340	13
11.12.1995	255.00	+9.91%	5 355	21	280.00	+5.00%	1 400	5
26.10.1995	269.00	+9.79%	6 456	24	270.00	+3.00%	1 593	6
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
2.12.1996	88.20	+5.00%	2 646	30	86.00	+4.01%	1 450	17
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
8.11.1996	85.05	+5.00%	4 253	50	83.00	-2.27%	1 224	15
18.10.1996	103.95	+5.00%	0	0	109.60	+3.39%	1 315	12
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
10.9.1996	130.20	+5.00%	0	0	119.60	-6.00%	2 392	20
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
15.8.1996	130.20	+5.00%	3 515	27	120.00	-8.00%	4 016	34
6.8.1996	136.50	+5.00%	0	0	110.00	-5.00%	990	9
31.7.1996	136.50	+5.00%	3 549	26	123.10	-10.00%	1 847	15
22.7.1996	120.75	+5.00%	0	0	112.50	0.00%	225	2
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
27.6.1996	136.50	+5.00%	3 003	22	125.10	-8.00%	863	7
18.6.1996	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
14.6.1996	129.15	+5.00%	0	0		-10.00%	0	0
13.5.1996	197.40	+5.00%	7 106	36	177.50	-7.00%	1 420	8
26.3.1996	336.00	+5.00%	10 080	30	313.00	+3.00%	6 235	20
25.8.1995	231.00	+5.00%	0	0	168.50	0.00%	2 528	15
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
13.7.1995	128.10	+5.00%	0	0		-5.00%	0	0
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
4.10.1996	108.97	+4.99%	0	0		+2.90%	0	0
21.10.1996	109.14	+4.99%	10 914	100	103.00	-6.02%	618	6
11.11.1996	89.30	+4.99%	0	0	83.00	+1.71%	1 245	15
12.11.1996	93.76	+4.99%	0	0	83.00	0.00%	4 399	53
13.11.1996	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
31.10.1996	84.27	+4.99%	3 792	45	0.00	-9.70%	0	0
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
30.12.1996	102.77	+4.99%	0	0	104.50	0.00%	105	1
31.12.1996	107.90	+4.99%	0	0		+9.09%	0
18.12.1996	80.55	+4.99%	3 222	40	84.00	-3.44%	1 260	15
19.12.1996	84.57	+4.99%	1 269	15	84.00	-1.36%	1 740	21
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
23.8.1996	133.57	+4.99%	3 473	26		0.00%	0	0
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
24.7.1996	133.11	+4.99%	7 454	56	129.50	+8.00%	2 331	18
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
17.6.1996	135.60	+4.99%	0	0	110.40	-2.00%	994	9
20.5.1996	169.24	+4.99%	0	0	176.20	0.00%	4 053	23
9.5.1996	197.07	+4.99%	7 292	37	175.00	+6.00%	3 405	19
7.5.1996	187.69	+4.99%	7 320	39	170.00	-6.00%	2 703	16
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
25.4.1996	199.66	+4.99%	15 573	78	170.00	+8.00%	1 529	9
‹‹ First 20    Next 60 ›