ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
| 23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 17.12.1996 | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| 16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
| 13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| 12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| 11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| 10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
| 9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
| 6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| 2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
| 28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| 25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| 22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| 20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| 19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| 15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
| 12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
| 8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
| 5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| 4.11.1996 | 237.00 | +1.71% | 6 636 | 28 | +0.76% | 0 | ||||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 31.10.1996 | 222.00 | -4.72% | 0 | 0 | 207.20 | -2.33% | 13 054 | 63 | ||||||
| 30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
| 29.10.1996 | 233.00 | 0.00% | 8 155 | 35 | 0.00 | -5.66% | 0 | 0 | ||||||
| 25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
| 24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 30 550 | 130 | 210.00 | -7.99% | 14 076 | 70 | ||||||
| 22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
| 21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
| 18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
| 17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
| 16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
| 14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
| 11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
| 9.10.1996 | 240.00 | -2.04% | 4 800 | 20 | -5.88% | 0 | 0 | |||||||
| 8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
