ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
1.8.1995	165.00	0.00%	0	0	170.00	+1.00%	2 380	14
31.7.1995	165.00	-2.94%	6 930	42		-7.00%	0	0
2.5.1995	167.87	-499.00%	5 875	35		0.00%	0	0
28.7.1995	170.00	0.00%	0	0	180.00	0.00%	9 000	50
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0	180.00	-7.00%	1 080	6
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	1 190	7		0.00%	0	0
20.7.1995	170.00	0.00%	0	0		0.00%	0	0
19.7.1995	170.00	0.00%	0	0		0.00%	0	0
18.7.1995	170.00	0.00%	0	0		0.00%	0	0
17.7.1995	170.00	-3.75%	5 950	35		+1.00%	0	0
3.8.1995	173.25	+5.00%	0	0		0.00%	0	0
7.8.1995	175.00	-3.79%	1 050	6		+2.00%	0	0
4.5.1995	176.26	+499.00%	0	0	180.00	-3.00%	2 520	14
14.7.1995	176.63	0.00%	0	0		+1.00%	0	0
13.7.1995	176.63	0.00%	0	0		0.00%	0	0
12.7.1995	176.63	0.00%	0	0		0.00%	0	0
11.7.1995	176.63	0.00%	0	0		0.00%	0	0
10.7.1995	176.63	0.00%	0	0		+6.00%	0	0
4.7.1995	176.63	0.00%	0	0		+10.00%	0	0
3.7.1995	176.63	0.00%	0	0	150.00	-6.00%	1 352	9
30.6.1995	176.63	0.00%	0	0	159.20	-9.00%	1 910	12
29.6.1995	176.63	0.00%	0	0		0.00%	0	0
28.6.1995	176.63	-4.99%	6 182	35	175.00	0.00%	2 450	14
28.4.1995	176.70	-500.00%	1 414	8		0.00%	0	0
4.8.1995	181.91	+4.99%	0	0	167.50	-1.00%	1 173	7
8.8.1995	183.75	+5.00%	0	0		+1.00%	0	0
5.5.1995	184.50	+467.00%	2 583	14		-3.00%	0	0
16.3.1995	185.00	0.00%	11 840	64
15.3.1995	185.00	-211.00%	20 350	110
27.6.1995	185.92	0.00%	0	0		0.00%	0	0
26.6.1995	185.92	-4.99%	1 301	7		0.00%	0	0
27.4.1995	186.00	-449.00%	9 300	50		0.00%	0	0
13.3.1995	188.63	-499.00%	0	0
14.3.1995	189.00	+19.00%	9 072	48
9.8.1995	192.93	+4.99%	0	0		+4.00%	0	0
9.5.1995	193.72	+499.00%	0	0		-3.00%	0	0
17.3.1995	194.25	+500.00%	2 914	15
25.4.1995	194.75	-500.00%	15 191	78		0.00%	0	0
23.6.1995	195.70	0.00%	0	0		0.00%	0	0
22.6.1995	195.70	-5.00%	8 219	42		-6.00%	0	0
10.3.1995	198.55	-500.00%	0	0
10.8.1995	202.00	+4.70%	0	0		+15.00%	0	0
18.5.1995	203.00	+479.00%	0	0		+10.00%	0	0
20.3.1995	203.00	+450.00%	0	0
30.3.1995	204.00	-422.00%	2 856	14	200.00	+7.00%	10 800	50
20.4.1995	205.00	-465.00%	10 045	49		+10.00%	0	0
21.6.1995	206.00	0.00%	0	0	186.00	0.00%	1 116	6
20.6.1995	206.00	0.00%	0	0		-10.00%	0	0
19.6.1995	206.00	0.00%	0	0		0.00%	0	0
16.6.1995	206.00	0.00%	0	0		0.00%	0	0
15.6.1995	206.00	-4.62%	1 030	5		0.00%	0	0
17.12.1996	207.00	-0.48%	12 213	59	215.00	-4.94%	14 805	70
18.12.1996	207.00	0.00%	0	0		+1.89%	0
19.12.1996	207.00	0.00%	0	0		0.00%	0
20.12.1996	207.00	0.00%	0	0		0.00%	0
23.12.1996	207.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›