ŠROUBÁRNA ŽDÁNICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994	300.00	0.00%	443 700	1 479
9.12.1993	750.00	+1 144.00%	375 000	500
30.6.1994	400.00	0.00%	200 000	500
23.7.1996	253.00	0.00%	176 594	698		+4.00%	0	0
22.4.1996	289.00	-4.93%	154 615	535		0.00%	0	0
18.4.1996	319.00	+4.93%	127 600	400		+10.00%	0	0
6.11.1995	375.00	0.00%	99 375	265		0.00%	0	0
1.4.1996	320.00	+3.22%	96 000	300		+10.00%	0	0
2.9.1996	250.00	+3.73%	87 250	349	244.10	-3.00%	51 002	208
2.11.1995	375.00	0.00%	79 500	212	317.00	-4.00%	1 902	6
13.11.1995	375.00	0.00%	71 250	190		0.00%	0	0
6.11.1996	250.00	+2.04%	68 750	275		-0.01%	0
17.3.1994	450.00	-109.00%	67 500	150
26.1.1996	233.00	0.00%	58 017	249		-9.00%	0	0
19.10.1995	338.00	-9.86%	57 460	170		0.00%	0	0
23.11.1995	275.00	-9.83%	56 375	205		0.00%	0	0
2.10.1995	299.00	+1.35%	55 315	185		-3.00%	0	0
15.9.1995	277.00	+4.52%	54 569	197		+1.00%	0	0
22.3.1996	278.00	+4.90%	50 596	182		+10.00%	0	0
12.4.1994	493.00	-987.00%	50 286	102
13.10.1995	375.00	-3.59%	50 250	134		-4.00%	0	0
17.4.1996	304.00	+4.82%	49 856	164	248.50	-5.00%	4 970	20
22.2.1994	500.00	+570.00%	48 000	96
18.1.1994	660.00	0.00%	46 200	70
15.3.1994	455.00	0.00%	45 500	100
23.4.1996	290.00	+0.34%	43 790	151	259.00	-10.00%	3 885	15
5.4.1994	470.00	-408.00%	42 770	91
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
26.3.1996	305.00	+4.81%	39 650	130		+10.00%	0	0
22.2.1996	231.00	-4.54%	38 115	165		-2.00%	0	0
17.2.1994	473.00	+1 000.00%	37 840	80
22.3.1994	490.00	+888.00%	37 240	76
1.8.1994	350.00	0.00%	35 000	100
30.10.1995	375.00	0.00%	33 750	90		+4.00%	0	0
14.6.1995	216.00	0.00%	31 968	148	206.00	0.00%	7 210	35
11.9.1995	269.00	+4.66%	30 935	115		0.00%	0	0
23.10.1996	235.00	0.00%	30 550	130	210.00	-7.99%	14 076	70
30.11.1995	302.00	+9.81%	30 200	100		-1.00%	0	0
18.8.1994	350.00	0.00%	29 400	84
16.4.1996	290.00	+0.69%	29 000	100	261.00	+6.00%	1 827	7
12.6.1996	286.00	+0.35%	28 600	100	280.00	0.00%	2 800	10
1.7.1996	281.00	-3.10%	28 100	100		-4.00%	0	0
30.5.1996	285.00	-1.72%	27 930	98		-3.00%	0	0
7.12.1994	300.00	-291.00%	27 300	91
6.9.1995	250.00	-1.18%	27 250	109		0.00%	0	0
19.3.1996	241.00	+4.78%	26 751	111	229.00	-2.00%	16 900	76
24.2.1994	530.00	+600.00%	26 500	50
29.3.1994	480.00	+212.00%	26 400	55
30.4.1996	300.00	0.00%	25 200	84		0.00%	0	0
15.3.1996	229.00	0.00%	25 190	110		+5.00%	0	0
10.10.1995	354.00	+4.73%	24 780	70		+2.00%	0	0
23.2.1996	227.00	-1.73%	24 516	108		0.00%	0	0
24.3.1994	450.00	-816.00%	22 500	50
14.12.1995	275.00	+1.10%	22 000	80		-10.00%	0	0
1.9.1994	350.00	0.00%	21 350	61
15.2.1994	430.00	+997.00%	20 640	48
15.3.1995	185.00	-211.00%	20 350	110
15.6.1993	20 000.00	0.00%	20 000	1
23.8.1994	350.00	0.00%	19 950	57
9.4.1996	289.00	-4.93%	19 074	66	227.10	-10.00%	3 640	16
‹‹ First 20    Next 60 ›