ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
| 23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 17.12.1996 | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| 16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
| 13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| 12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| 11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| 10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
| 9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
| 6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| 2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
| 28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| 25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| 22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| 20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| 19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| 15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| 14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
| 12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
| 8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
| 5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| 4.11.1996 | 237.00 | +1.71% | 6 636 | 28 | +0.76% | 0 | ||||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 31.10.1996 | 222.00 | -4.72% | 0 | 0 | 207.20 | -2.33% | 13 054 | 63 | ||||||
| 30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
| 29.10.1996 | 233.00 | 0.00% | 8 155 | 35 | 0.00 | -5.66% | 0 | 0 | ||||||
| 25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
| 24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 30 550 | 130 | 210.00 | -7.99% | 14 076 | 70 | ||||||
| 22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
| 21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
| 18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
| 17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
| 16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
| 14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
| 11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
| 9.10.1996 | 240.00 | -2.04% | 4 800 | 20 | -5.88% | 0 | 0 | |||||||
| 8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
| 1.10.1996 | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
| 30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
| 27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
| 25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 24.9.1996 | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
| 23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
| 20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
| 19.9.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
| 18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
| 17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
| 16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
| 13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
| 11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
| 10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
| 9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
| 2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| 30.8.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
| 28.8.1996 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 241.00 | 0.00% | 0 | 0 | 245.70 | -5.00% | 8 600 | 35 | ||||||
| 26.8.1996 | 241.00 | -3.98% | 6 748 | 28 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| 22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| 19.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
| 14.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 24 453 | 100 | ||||||
| 12.8.1996 | 245.00 | -0.40% | 17 150 | 70 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| 7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
| 6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| 31.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| 26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 239.00 | -4.78% | 15 535 | 65 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
| 12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 10.7.1996 | 250.00 | -1.18% | 9 500 | 38 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| 2.7.1996 | 270.00 | -3.91% | 15 390 | 57 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 281.00 | -3.10% | 28 100 | 100 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
| 27.6.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
| 24.6.1996 | 290.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 39 284 | 147 | ||||||
| 21.6.1996 | 290.00 | +0.69% | 17 110 | 59 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 288.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 288.00 | 0.00% | 0 | 0 | 280.10 | +2.00% | 19 607 | 70 | ||||||
| 18.6.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 10.6.1996 | 285.00 | 0.00% | 3 420 | 12 | 275.00 | -4.00% | 19 250 | 70 | ||||||
| 7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
| 4.6.1996 | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| 3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
| 27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| 24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| 23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
| 20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
| 17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
| 15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 6.5.1996 | 292.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 661 | 14 | ||||||
| 3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
| 24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| 22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 304.00 | -4.70% | 0 | 0 | 287.50 | +5.00% | 12 643 | 44 | ||||||
| 18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 304.00 | +4.82% | 49 856 | 164 | 248.50 | -5.00% | 4 970 | 20 | ||||||
| 16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
| 15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
| 12.4.1996 | 275.00 | +4.56% | 16 500 | 60 | 218.00 | +1.00% | 7 630 | 35 | ||||||
| 11.4.1996 | 263.00 | -4.36% | 18 410 | 70 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
| 5.4.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| 3.4.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 2 031 | 7 | ||||||
| 2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
| 28.3.1996 | 310.00 | +1.63% | 4 650 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 26.3.1996 | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
| 18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
