ŠROUBÁRNA ŽDÁNICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 271.00 | -491.00% | 7 317 | 27 | -2.00% | 0 | 0 | |||||||
3.2.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 243.00 | -470.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 225.00 | +416.00% | 11 925 | 53 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 216.00 | +285.00% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 210.00 | +344.00% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 203.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.92 | -4.99% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 195.70 | -5.00% | 8 219 | 42 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 216.00 | 0.00% | 4 536 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.00 | -3.75% | 5 950 | 35 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 176.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 165.00 | -2.94% | 6 930 | 42 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 268.00 | -4.96% | 3 752 | 14 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 269.00 | +4.66% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 338.00 | +4.96% | 16 900 | 50 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 229.00 | +4.56% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | -2.95% | 14 720 | 64 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 233.00 | 0.00% | 58 017 | 249 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 338.00 | -9.86% | 13 858 | 41 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 302.00 | +9.81% | 30 200 | 100 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 247.00 | +0.40% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | -4.14% | 11 319 | 49 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 263.00 | -4.36% | 18 410 | 70 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +1.63% | 4 650 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
26.3.1996 | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
31.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
4.11.1996 | 237.00 | +1.71% | 6 636 | 28 | +0.76% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
|