ŠROUBÁRNA ŽDÁNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| 28.9.1995 | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 41 850 | 150 | ||||||
| 24.6.1996 | 290.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 39 284 | 147 | ||||||
| 23.1.1996 | 219.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 25 072 | 110 | ||||||
| 13.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 24 453 | 100 | ||||||
| 29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
| 19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| 19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
| 31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
| 18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
| 17.12.1996 | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 30 550 | 130 | 210.00 | -7.99% | 14 076 | 70 | ||||||
| 19.6.1996 | 288.00 | 0.00% | 0 | 0 | 280.10 | +2.00% | 19 607 | 70 | ||||||
| 10.6.1996 | 285.00 | 0.00% | 3 420 | 12 | 275.00 | -4.00% | 19 250 | 70 | ||||||
| 5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
| 15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
| 1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
| 15.5.1995 | 0 | 0 | 161.50 | -5.00% | 11 305 | 70 | ||||||||
| 21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
| 8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| 31.10.1996 | 222.00 | -4.72% | 0 | 0 | 207.20 | -2.33% | 13 054 | 63 | ||||||
| 15.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
| 25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
| 28.2.1996 | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
| 2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
| 24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
| 28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
| 20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
| 27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
| 20.8.1996 | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
| 19.4.1996 | 304.00 | -4.70% | 0 | 0 | 287.50 | +5.00% | 12 643 | 44 | ||||||
| 25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| 29.3.1995 | 0 | 0 | 200.00 | -6.00% | 8 260 | 41 | ||||||||
| 5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
| 12.4.1996 | 275.00 | +4.56% | 16 500 | 60 | 218.00 | +1.00% | 7 630 | 35 | ||||||
| 18.8.1995 | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| 25.10.1995 | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
| 27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
| 27.8.1996 | 241.00 | 0.00% | 0 | 0 | 245.70 | -5.00% | 8 600 | 35 | ||||||
| 19.9.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
| 13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| 14.6.1995 | 216.00 | 0.00% | 31 968 | 148 | 206.00 | 0.00% | 7 210 | 35 | ||||||
| 29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
| 27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
| 12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
| 1.10.1996 | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
| 30.5.1995 | 0 | 0 | 220.00 | 0.00% | 6 399 | 29 | ||||||||
| 23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| 11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
| 28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
| 16.1.1996 | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
| 19.12.1995 | 279.00 | 0.00% | 7 254 | 26 | ||||||||||
| 13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
| 29.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| 25.1.1995 | 249.00 | +462.00% | 17 430 | 70 | 273.00 | -6.00% | 6 006 | 22 | ||||||
| 10.1.1995 | 0 | 0 | 287.00 | -9.00% | 6 027 | 21 | ||||||||
| 29.9.1995 | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
| 9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
| 25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
| 17.4.1996 | 304.00 | +4.82% | 49 856 | 164 | 248.50 | -5.00% | 4 970 | 20 | ||||||
| 11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 8.3.1996 | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
| 16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
| 13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| 3.7.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| 7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
| 7.3.1996 | 229.00 | -2.55% | 11 221 | 49 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
| 7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| 23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
| 21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
| 14.2.1996 | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
| 12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
| 8.2.1996 | 241.00 | -0.82% | 8 435 | 35 | 222.00 | -8.00% | 3 330 | 15 | ||||||
| 24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
| 17.5.1995 | 0 | 0 | 183.50 | +6.00% | 2 569 | 14 | ||||||||
| 4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 28.6.1995 | 176.63 | -4.99% | 6 182 | 35 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
| 15.1.1996 | 209.00 | -4.56% | 5 434 | 26 | 286.00 | -5.00% | 4 004 | 14 | ||||||
| 15.2.1996 | 231.00 | -3.75% | 3 696 | 16 | 225.00 | -9.00% | 3 163 | 14 | ||||||
| 29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
| 2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
| 14.3.1996 | 229.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
| 5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
| 26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
| 30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
| 17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
| 6.5.1996 | 292.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 661 | 14 | ||||||
| 4.6.1996 | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
| 3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| 21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
| 9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
| 11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 6.4.1995 | 0 | 0 | 209.50 | 0.00% | 2 095 | 10 | ||||||||
| 16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
| 1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
| 1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| 3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| 26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
| 26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| 1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
| 16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
| 3.4.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 2 031 | 7 | ||||||
| 20.12.1995 | 279.00 | 0.00% | 1 953 | 7 | ||||||||||
| 25.1.1996 | 233.00 | +1.74% | 7 922 | 34 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
| 9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
| 22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
| 16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
| 16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
| 5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| 12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| 11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| 25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
| 27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
| 11.1.1995 | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
| 6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
| 31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| 9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
| 4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| 12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| 1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| 6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| 5.10.1995 | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 268.00 | -4.96% | 3 752 | 14 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 269.00 | +4.66% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 233.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 338.00 | +4.96% | 16 900 | 50 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
