ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
10.8.1995 | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
26.3.1996 | 305.00 | +4.81% | 39 650 | 130 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 235.00 | +0.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
25.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 203.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 205.00 | -465.00% | 10 045 | 49 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
28.11.1996 | 231.00 | +0.43% | 5 082 | 22 | +9.81% | 0 | ||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.8.1995 | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 183.50 | +6.00% | 2 569 | 14 | ||||||||
1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
20.9.1996 | 240.00 | +2.12% | 3 360 | 14 | 255.00 | +6.00% | 12 845 | 49 | ||||||
9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
24.10.1996 | 233.00 | -0.85% | 3 262 | 14 | 0.00 | +5.42% | 0 | 0 | ||||||
21.11.1996 | 228.00 | -5.00% | 2 508 | 11 | 232.60 | +5.24% | 2 559 | 11 | ||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
13.9.1996 | 235.00 | -2.48% | 3 760 | 16 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 241.00 | -3.98% | 6 748 | 28 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 304.00 | -4.70% | 0 | 0 | 287.50 | +5.00% | 12 643 | 44 | ||||||
2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
16.1.1996 | 219.00 | +4.78% | 1 533 | 7 | 300.50 | +5.00% | 7 813 | 26 | ||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.10.1995 | 338.00 | +4.96% | 16 900 | 50 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
28.9.1995 | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
14.11.1996 | 240.00 | +0.84% | 11 760 | 49 | +4.44% | 0 | ||||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
5.12.1996 | 227.00 | +0.88% | 17 025 | 75 | +3.61% | 0 | ||||||||
22.10.1996 | 235.00 | +0.85% | 3 525 | 15 | 0.00 | +3.58% | 0 | 0 | ||||||
6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
16.12.1996 | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
14.10.1996 | 233.00 | -2.91% | 8 854 | 38 | +2.47% | 0 | 0 | |||||||
17.10.1996 | 235.00 | +0.85% | 3 290 | 14 | +2.22% | 0 | 0 | |||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
27.6.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 288.00 | 0.00% | 0 | 0 | 280.10 | +2.00% | 19 607 | 70 | ||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
28.8.1996 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
13.2.1996 | 231.00 | -4.14% | 11 319 | 49 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
27.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 354.00 | +4.73% | 24 780 | 70 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
9.8.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 860 | 18 | ||||||
2.7.1996 | 270.00 | -3.91% | 15 390 | 57 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 290.00 | +0.69% | 17 110 | 59 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
7.3.1996 | 229.00 | -2.55% | 11 221 | 49 | 225.00 | +1.00% | 3 600 | 16 | ||||||
12.4.1996 | 275.00 | +4.56% | 16 500 | 60 | 218.00 | +1.00% | 7 630 | 35 | ||||||
11.1.1995 | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
8.8.1995 | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
17.7.1995 | 170.00 | -3.75% | 5 950 | 35 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 176.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 268.00 | -4.96% | 3 752 | 14 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
4.11.1996 | 237.00 | +1.71% | 6 636 | 28 | +0.76% | 0 | ||||||||
13.12.1996 | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
31.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 235.00 | -0.42% | 3 290 | 14 | 255.00 | 0.00% | 1 530 | 6 | ||||||
8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
18.6.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 245.00 | -0.40% | 17 150 | 70 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
31.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 310.00 | +1.63% | 4 650 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
18.3.1996 | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 233.00 | +2.64% | 10 951 | 47 | 225.00 | 0.00% | 11 175 | 51 | ||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 227.00 | -1.73% | 24 516 | 108 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
|