ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
1.8.1995	165.00	0.00%	0	0	170.00	+1.00%	2 380	14
31.7.1995	165.00	-2.94%	6 930	42		-7.00%	0	0
2.5.1995	167.87	-499.00%	5 875	35		0.00%	0	0
28.7.1995	170.00	0.00%	0	0	180.00	0.00%	9 000	50
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0	180.00	-7.00%	1 080	6
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	1 190	7		0.00%	0	0
20.7.1995	170.00	0.00%	0	0		0.00%	0	0
19.7.1995	170.00	0.00%	0	0		0.00%	0	0
18.7.1995	170.00	0.00%	0	0		0.00%	0	0
17.7.1995	170.00	-3.75%	5 950	35		+1.00%	0	0
3.8.1995	173.25	+5.00%	0	0		0.00%	0	0
7.8.1995	175.00	-3.79%	1 050	6		+2.00%	0	0
4.5.1995	176.26	+499.00%	0	0	180.00	-3.00%	2 520	14
14.7.1995	176.63	0.00%	0	0		+1.00%	0	0
13.7.1995	176.63	0.00%	0	0		0.00%	0	0
12.7.1995	176.63	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›