ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	310.00	0.00%	0	0	288.00	+21.00%	13 202	49
10.8.1995	202.00	+4.70%	0	0		+15.00%	0	0
15.4.1996	288.00	+4.72%	16 704	58		+13.00%	0	0
19.7.1996	241.00	0.00%	0	0	250.00	+10.00%	3 500	14
28.5.1996	290.00	0.00%	0	0	297.00	+10.00%	22 869	77
23.5.1996	285.00	-1.72%	12 825	45		+10.00%	0	0
18.4.1996	319.00	+4.93%	127 600	400		+10.00%	0	0
1.4.1996	320.00	+3.22%	96 000	300		+10.00%	0	0
26.3.1996	305.00	+4.81%	39 650	130		+10.00%	0	0
25.3.1996	291.00	+4.67%	0	0		+10.00%	0	0
22.3.1996	278.00	+4.90%	50 596	182		+10.00%	0	0
21.3.1996	265.00	+4.74%	11 395	43		+10.00%	0	0
30.1.1996	235.00	+0.85%	1 410	6		+10.00%	0	0
12.1.1996	219.00	-4.78%	2 190	10		+10.00%	0	0
12.10.1995	389.00	+4.85%	0	0	360.00	+10.00%	2 160	6
26.9.1995	290.00	+0.34%	2 030	7	299.00	+10.00%	2 093	7
25.9.1995	289.00	-4.93%	8 670	30		+10.00%	0	0
22.9.1995	304.00	0.00%	0	0		+10.00%	0	0
19.9.1995	290.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	176.63	0.00%	0	0		+10.00%	0	0
18.5.1995	203.00	+479.00%	0	0		+10.00%	0	0
20.4.1995	205.00	-465.00%	10 045	49		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
20.11.1996	240.00	0.00%	7 200	30		+9.89%	0
28.11.1996	231.00	+0.43%	5 082	22		+9.81%	0
18.4.1995			0	0		+9.00%	0	0
10.11.1995	375.00	0.00%	0	0	350.00	+8.00%	12 215	35
22.8.1995	222.00	0.00%	0	0		+8.00%	0	0
18.8.1995	222.00	-4.72%	7 770	35	202.50	+8.00%	7 088	35
26.1.1995	255.00	+240.00%	3 570	14		+8.00%	0	0
21.8.1996	247.00	+0.40%	6 916	28		+7.00%	0	0
9.2.1996	241.00	0.00%	0	0	238.50	+7.00%	1 193	5
16.5.1995			0	0		+7.00%	0	0
30.3.1995	204.00	-422.00%	2 856	14	200.00	+7.00%	10 800	50
20.9.1996	240.00	+2.12%	3 360	14	255.00	+6.00%	12 845	49
7.5.1996	281.00	-3.76%	14 050	50	278.00	+6.00%	4 448	16
16.4.1996	290.00	+0.69%	29 000	100	261.00	+6.00%	1 827	7
31.1.1996	246.00	+4.68%	0	0		+6.00%	0	0
1.12.1995	302.00	0.00%	0	0		+6.00%	0	0
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
10.7.1995	176.63	0.00%	0	0		+6.00%	0	0
1.6.1995	216.00	-4.00%	3 024	14	228.00	+6.00%	228	1
17.5.1995			0	0	183.50	+6.00%	2 569	14
1.2.1995	243.00	0.00%	8 505	35	312.00	+6.00%	2 808	9
12.1.1995	300.00	-476.00%	4 200	14	307.50	+6.00%	615	2
24.10.1996	233.00	-0.85%	3 262	14	0.00	+5.42%	0	0
21.11.1996	228.00	-5.00%	2 508	11	232.60	+5.24%	2 559	11
17.9.1996	235.00	0.00%	0	0	265.00	+5.00%	3 710	14
13.9.1996	235.00	-2.48%	3 760	16		+5.00%	0	0
11.9.1996	242.00	0.00%	0	0	257.50	+5.00%	2 575	10
4.9.1996	250.00	0.00%	0	0		+5.00%	0	0
26.8.1996	241.00	-3.98%	6 748	28		+5.00%	0	0
3.6.1996	285.00	0.00%	3 990	14	300.00	+5.00%	4 200	14
19.4.1996	304.00	-4.70%	0	0	287.50	+5.00%	12 643	44
2.4.1996	320.00	0.00%	0	0		+5.00%	0	0
15.3.1996	229.00	0.00%	25 190	110		+5.00%	0	0
4.3.1996	227.00	0.00%	0	0		+5.00%	0	0
16.1.1996	219.00	+4.78%	1 533	7	300.50	+5.00%	7 813	26
27.11.1995	275.00	0.00%	0	0	340.00	+5.00%	15 942	48
‹‹ First 20    Next 60 ›