HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 891.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1996 | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.12.1996 | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
11.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
9.12.1996 | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
|