HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	880.00	0.00%	0	0		0.00%	0
27.11.1996	880.00	0.00%	0	0	900.00	+3.17%	2 700	3
26.11.1996	880.00	0.00%	0	0	900.00	-3.07%	11 340	13
25.11.1996	880.00	0.00%	0	0	900.00	0.00%	10 800	12
22.11.1996	880.00	0.00%	0	0		0.00%	0
21.11.1996	880.00	-0.22%	29 920	34		-2.70%	0
20.11.1996	882.00	0.00%	0	0		-6.15%	0
19.11.1996	882.00	0.00%	0	0	950.00	-1.42%	41 400	42
18.11.1996	882.00	0.00%	0	0		0.00%	0
15.11.1996	882.00	0.00%	0	0	1 000.00	0.00%	19 000	19
14.11.1996	882.00	+9.97%	19 404	22		0.00%	0
13.11.1996	802.00	0.00%	0	0		0.00%	0
12.11.1996	802.00	0.00%	0	0		0.00%	0
11.11.1996	802.00	-9.98%	12 030	15		0.00%	0
8.11.1996	891.00	0.00%	0	0		0.00%	0
7.11.1996	891.00	+10.00%	0	0		0.00%	0
6.11.1996	810.00	0.00%	0	0	1 000.00	0.00%	22 000	22
5.11.1996	810.00	0.00%	0	0	1 000.00	0.00%	10 000	10
4.11.1996	810.00	0.00%	0	0		0.00%	0
1.11.1996	810.00	0.00%	0	0		+2.56%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›