HANSON ČR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
3.8.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
24.8.1993 | 1 520.00 | -1 978.00% | 0 | 0 | ||||||||||
26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
25.7.1996 | 1 391.00 | +9.96% | 0 | 0 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
15.3.1994 | 1 295.00 | +974.00% | 44 030 | 34 | ||||||||||
24.7.1996 | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
19.7.1996 | 1 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 254.00 | +0.32% | 37 620 | 30 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
31.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|