HANSON ČR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	975.00	0.00%	59 475	61	975.00	0.00%	184 850	192
27.6.1995	978.00	0.00%	44 010	45	1 000.00	0.00%	160 472	164
22.6.1995	975.00	0.00%	248 625	255	1 000.00	0.00%	124 543	128
17.7.1995	1 000.00	0.00%	10 000	10	1 000.00	0.00%	121 000	121
12.4.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	118 750	95
30.6.1995	1 000.00	+1.52%	59 000	59	982.50	0.00%	97 268	99
18.7.1995	1 000.00	0.00%	29 000	29	1 000.00	0.00%	95 000	95
21.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	91 900	94
14.6.1995	975.00	0.00%	31 200	32	1 000.00	+1.00%	82 438	85
19.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	79 375	82
12.7.1995	985.00	+4.67%	93 575	95	1 000.00	0.00%	76 000	76
3.10.1995	941.00	+4.90%	81 867	87	900.00	-2.00%	75 594	87
13.7.1995	1 000.00	+1.52%	48 000	48	950.00	-1.00%	75 275	76
3.7.1995	990.00	-1.00%	79 200	80	972.50	-1.00%	73 910	76
13.6.1995	975.00	+0.30%	20 475	21	962.50	+7.00%	70 263	73
3.4.1996	1 250.00	0.00%	0	0	1 249.00	0.00%	69 950	56
14.7.1995	1 000.00	0.00%	10 000	10	999.50	+1.00%	64 968	65
19.7.1995	1 000.00	0.00%	15 000	15	999.50	0.00%	59 970	60
29.8.1995	1 000.00	0.00%	0	0	992.00	-3.00%	58 310	60
27.9.1995	855.00	-0.58%	20 520	24	760.50	+5.00%	57 897	69
‹‹ First 60     Next 20 ›