HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 900.00 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| 26.2.1996 | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| 19.12.1995 | 900.00 | -10.00% | 4 506 | 5 | ||||||||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
| 14.10.1996 | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
| 13.3.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.10.1996 | 790.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 7.2.1996 | 810.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 4 200 | 5 | ||||||
| 11.9.1995 | 950.00 | 0.00% | 0 | 0 | 885.00 | -7.00% | 10 620 | 12 | ||||||
| 3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||||
| 20.11.1996 | 882.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 23.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 104.00 | -6.04% | 11 040 | 10 | ||||||
| 25.4.1996 | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
| 19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | -6.00% | 9 592 | 8 | ||||||
| ||||||||||||||
