HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
| 13.2.1996 | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
| 9.2.1996 | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| 8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.3.1996 | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
| 28.2.1996 | 990.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
| 19.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
| 7.8.1995 | 992.00 | +4.97% | 0 | 0 | 950.00 | +8.00% | 29 310 | 31 | ||||||
| 5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
| 5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
| 6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
| ||||||||||||||
