HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	660.00	0.00%	0	0	1 200.00	0.00%	3 600	3
1.10.1996	660.00	0.00%	0	0		+3.67%	0	0
30.9.1996	660.00	+10.00%	0	0	1 175.00	+0.65%	11 575	10
27.9.1996	600.00	0.00%	0	0	1 150.00	-4.16%	11 500	10
26.9.1996	600.00	0.00%	0	0	1 200.00	+2.12%	18 000	15
25.9.1996	600.00	0.00%	0	0		+2.17%	0	0
24.9.1996	600.00	0.00%	0	0	1 150.00	+4.16%	11 500	10
23.9.1996	600.00	0.00%	0	0	1 104.00	-6.04%	11 040	10
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	0	0		+2.00%	0	0
18.9.1996	600.00	0.00%	0	0	1 150.00	0.00%	6 900	6
17.9.1996	600.00	0.00%	0	0	1 150.00	0.00%	17 250	15
16.9.1996	600.00	0.00%	0	0		0.00%	0	0
13.9.1996	600.00	0.00%	0	0		0.00%	0	0
12.9.1996	600.00	0.00%	4 800	8	1 150.00	0.00%	2 300	2
11.9.1996	600.00	0.00%	0	0		0.00%	0	0
10.9.1996	600.00	0.00%	0	0		0.00%	0	0
9.9.1996	600.00	-9.90%	0	0		0.00%	0	0
6.9.1996	666.00	0.00%	0	0		0.00%	0	0
5.9.1996	666.00	-9.87%	0	0		0.00%	0	0
4.9.1996	739.00	0.00%	0	0		0.00%	0	0
3.9.1996	739.00	0.00%	0	0		0.00%	0	0
2.9.1996	739.00	-9.98%	0	0		0.00%	0	0
30.8.1996	821.00	0.00%	0	0		0.00%	0	0
29.8.1996	821.00	-9.97%	0	0		0.00%	0	0
28.8.1996	912.00	0.00%	0	0		0.00%	0	0
27.8.1996	912.00	0.00%	0	0		+5.00%	0	0
26.8.1996	912.00	-9.97%	0	0	1 092.50	-5.00%	6 555	6
23.8.1996	1 013.00	0.00%	0	0		+1.00%	0	0
22.8.1996	1 013.00	-9.95%	0	0	1 137.50	+1.00%	19 338	17
21.8.1996	1 125.00	0.00%	0	0		0.00%	0	0
20.8.1996	1 125.00	0.00%	0	0		0.00%	0	0
19.8.1996	1 125.00	-10.00%	0	0		-10.00%	0	0
16.8.1996	1 250.00	0.00%	0	0		0.00%	0	0
15.8.1996	1 250.00	0.00%	0	0		+4.00%	0	0
14.8.1996	1 250.00	0.00%	0	0		-4.00%	0	0
13.8.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	2 500	2
12.8.1996	1 250.00	0.00%	5 000	4		0.00%	0	0
9.8.1996	1 250.00	0.00%	0	0		0.00%	0	0
8.8.1996	1 250.00	0.00%	13 750	11	1 250.00	0.00%	41 250	33
7.8.1996	1 250.00	0.00%	0	0		0.00%	0	0
6.8.1996	1 250.00	0.00%	0	0		+1.00%	0	0
5.8.1996	1 250.00	+4.16%	22 500	18	1 235.00	-1.00%	12 350	10
2.8.1996	1 200.00	0.00%	0	0		+2.00%	0	0
1.8.1996	1 200.00	-4.15%	48 000	40	1 225.00	-2.00%	7 350	6
31.7.1996	1 252.00	0.00%	0	0		0.00%	0	0
30.7.1996	1 252.00	0.00%	0	0		0.00%	0	0
29.7.1996	1 252.00	-9.99%	5 008	4		+2.00%	0	0
26.7.1996	1 391.00	0.00%	0	0	1 225.00	+3.00%	2 450	2
25.7.1996	1 391.00	+9.96%	0	0	1 187.50	-5.00%	5 938	5
24.7.1996	1 265.00	0.00%	0	0		-2.00%	0	0
23.7.1996	1 265.00	0.00%	0	0		+2.00%	0	0
22.7.1996	1 265.00	+0.87%	45 540	36		0.00%	0	0
19.7.1996	1 254.00	0.00%	0	0		0.00%	0	0
18.7.1996	1 254.00	+0.32%	37 620	30	1 250.00	0.00%	5 000	4
17.7.1996	1 250.00	0.00%	0	0		+2.00%	0	0
16.7.1996	1 250.00	0.00%	0	0		+10.00%	0	0
15.7.1996	1 250.00	0.00%	48 750	39	1 115.00	-10.00%	3 345	3
12.7.1996	1 250.00	0.00%	0	0	1 250.00	+3.00%	33 450	27
11.7.1996	1 250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›