HANSON ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	405.00	-1 000.00%	0	0
9.6.1994	410.00	-969.00%	6 970	17
23.8.1994	411.00	+148.00%	21 783	53
14.4.1995	413.00	-483.00%	826	2		+4.00%	0	0
25.8.1994	430.00	+462.00%	3 870	9
18.4.1995	433.00	+484.00%	866	2		+6.00%	0	0
13.4.1995	434.00	-482.00%	2 170	5	583.50	-5.00%	2 918	5
18.8.1994	450.00	-1 000.00%	0	0
7.7.1994	451.00	0.00%	9 020	20
16.6.1994	451.00	+1 000.00%	4 510	10
20.4.1995	454.00	+484.00%	1 362	3		0.00%	0	0
7.6.1994	454.00	-992.00%	0	0
11.4.1995	456.00	-500.00%	0	0		0.00%	0	0
3.4.1995	470.00	-466.00%	2 350	5		0.00%	0	0
30.8.1994	473.00	+1 000.00%	2 838	6
26.4.1995	476.00	+484.00%	2 856	6		0.00%	0	0
6.4.1995	480.00	+212.00%	4 800	10	557.50	-3.00%	2 788	5
31.3.1995	493.00	-482.00%	0	0		0.00%	0	0
13.3.1995	494.00	-481.00%	0	0
11.7.1994	496.00	+997.00%	0	0
27.4.1995	499.00	+483.00%	0	0		0.00%	0	0
4.8.1994	500.00	0.00%	4 000	8
1.8.1994	500.00	+80.00%	3 000	6
6.6.1994	504.00	-983.00%	0	0
14.3.1995	518.00	+485.00%	6 734	13
10.3.1995	519.00	-494.00%	0	0
1.9.1994	520.00	+993.00%	0	0
28.4.1995	523.00	+480.00%	0	0		0.00%	0	0
9.3.1995	546.00	-487.00%	0	0
4.5.1995	549.00	+497.00%	0	0		+2.00%	0	0
2.6.1994	559.00	-998.00%	5 590	10
8.9.1994	572.00	+1 000.00%	0	0
8.3.1995	574.00	-496.00%	0	0
5.5.1995	576.00	+491.00%	0	0		+8.00%	0	0
3.10.1994	595.00	0.00%	3 570	6
30.9.1994	595.00	0.00%	4 165	7
29.9.1994	595.00	0.00%	14 280	24
28.9.1994	595.00	-480.00%	14 875	25
12.9.1994	599.00	+472.00%	3 594	6
27.9.1996	600.00	0.00%	0	0	1 150.00	-4.16%	11 500	10
26.9.1996	600.00	0.00%	0	0	1 200.00	+2.12%	18 000	15
25.9.1996	600.00	0.00%	0	0		+2.17%	0	0
24.9.1996	600.00	0.00%	0	0	1 150.00	+4.16%	11 500	10
23.9.1996	600.00	0.00%	0	0	1 104.00	-6.04%	11 040	10
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	0	0		+2.00%	0	0
18.9.1996	600.00	0.00%	0	0	1 150.00	0.00%	6 900	6
17.9.1996	600.00	0.00%	0	0	1 150.00	0.00%	17 250	15
16.9.1996	600.00	0.00%	0	0		0.00%	0	0
13.9.1996	600.00	0.00%	0	0		0.00%	0	0
12.9.1996	600.00	0.00%	4 800	8	1 150.00	0.00%	2 300	2
11.9.1996	600.00	0.00%	0	0		0.00%	0	0
10.9.1996	600.00	0.00%	0	0		0.00%	0	0
9.9.1996	600.00	-9.90%	0	0		0.00%	0	0
8.11.1994	600.00	0.00%	2 400	4
4.11.1994	600.00	0.00%	12 600	21
27.10.1994	600.00	0.00%	1 200	2
24.10.1994	600.00	0.00%	6 000	10
19.10.1994	600.00	0.00%	6 000	10
18.10.1994	600.00	0.00%	3 000	5
‹‹ First 20    Next 60 ›