HANSON ČR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	975.00	0.00%	59 475	61	975.00	0.00%	184 850	192
27.6.1995	978.00	0.00%	44 010	45	1 000.00	0.00%	160 472	164
22.6.1995	975.00	0.00%	248 625	255	1 000.00	0.00%	124 543	128
17.7.1995	1 000.00	0.00%	10 000	10	1 000.00	0.00%	121 000	121
12.4.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	118 750	95
30.6.1995	1 000.00	+1.52%	59 000	59	982.50	0.00%	97 268	99
18.7.1995	1 000.00	0.00%	29 000	29	1 000.00	0.00%	95 000	95
21.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	91 900	94
14.6.1995	975.00	0.00%	31 200	32	1 000.00	+1.00%	82 438	85
19.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	79 375	82
12.7.1995	985.00	+4.67%	93 575	95	1 000.00	0.00%	76 000	76
3.10.1995	941.00	+4.90%	81 867	87	900.00	-2.00%	75 594	87
13.7.1995	1 000.00	+1.52%	48 000	48	950.00	-1.00%	75 275	76
3.7.1995	990.00	-1.00%	79 200	80	972.50	-1.00%	73 910	76
13.6.1995	975.00	+0.30%	20 475	21	962.50	+7.00%	70 263	73
3.4.1996	1 250.00	0.00%	0	0	1 249.00	0.00%	69 950	56
14.7.1995	1 000.00	0.00%	10 000	10	999.50	+1.00%	64 968	65
19.7.1995	1 000.00	0.00%	15 000	15	999.50	0.00%	59 970	60
29.8.1995	1 000.00	0.00%	0	0	992.00	-3.00%	58 310	60
27.9.1995	855.00	-0.58%	20 520	24	760.50	+5.00%	57 897	69
10.7.1995	990.00	0.00%	0	0	990.00	-1.00%	57 850	59
28.6.1995	978.00	0.00%	14 670	15	1 000.00	0.00%	56 518	58
23.6.1995	975.00	0.00%	0	0	980.00	0.00%	54 623	56
11.7.1995	941.00	-4.94%	33 876	36	1 000.00	+2.00%	53 400	54
10.4.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	52 500	42
14.10.1996	719.00	+9.93%	0	0	1 100.00	-9.89%	51 900	48
16.10.1996	719.00	0.00%	0	0	1 050.00	-2.32%	50 400	48
29.6.1995	985.00	+0.71%	29 550	30	1 000.00	+1.00%	50 286	51
17.10.1996	790.00	+9.87%	0	0	1 100.00	+3.17%	48 750	45
26.6.1995	978.00	+0.30%	47 922	49	975.00	0.00%	47 775	49
15.3.1996	900.00	0.00%	0	0	955.00	+9.00%	47 750	50
20.6.1995	975.00	0.00%	0	0	1 000.00	0.00%	45 463	47
2.10.1995	897.00	0.00%	0	0	885.80	0.00%	44 290	50
4.4.1995			0	0	590.00	+2.00%	44 000	75
28.6.1996	1 250.00	0.00%	0	0	1 250.00	+5.00%	43 750	35
5.4.1996	1 250.00	0.00%	0	0	1 250.00	0.00%	42 500	34
19.11.1996	882.00	0.00%	0	0	950.00	-1.42%	41 400	42
8.8.1996	1 250.00	0.00%	13 750	11	1 250.00	0.00%	41 250	33
20.5.1996	1 080.00	-10.00%	0	0	1 250.00	0.00%	40 000	32
26.4.1996	972.00	0.00%	0	0	1 225.00	+2.00%	39 200	32
4.10.1995	975.00	+3.61%	4 875	5	955.00	+5.00%	38 160	42
7.7.1995					990.00	0.00%	33 660	34
12.7.1996	1 250.00	0.00%	0	0	1 250.00	+3.00%	33 450	27
21.2.1996	900.00	0.00%	0	0	1 000.00	0.00%	31 000	31
21.8.1995	950.00	0.00%	23 750	25	857.50	-10.00%	30 013	35
4.7.1995	990.00	0.00%	7 920	8	1 000.00	+2.00%	29 625	30
7.8.1995	992.00	+4.97%	0	0	950.00	+8.00%	29 310	31
21.11.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	27 000	27
15.6.1995	975.00	0.00%	14 625	15	975.00	-1.00%	26 988	28
17.4.1996	1 125.00	0.00%	0	0	1 250.00	-2.00%	26 250	21
20.7.1995	1 000.00	0.00%	8 000	8	994.00	-1.00%	25 844	26
25.9.1995	850.00	0.00%	0	0	802.00	+1.00%	24 060	30
2.2.1996	810.00	0.00%	0	0	850.00	0.00%	23 617	29
27.3.1996	1 100.00	0.00%	0	0	1 158.00	+10.00%	23 160	20
6.11.1996	810.00	0.00%	0	0	1 000.00	0.00%	22 000	22
12.12.1996	810.00	-4.70%	15 390	19	870.00	-0.69%	21 450	24
19.3.1996	990.00	0.00%	0	0	1 022.50	+8.00%	20 450	20
28.11.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	20 000	20
29.3.1996	1 200.00	0.00%	0	0	1 225.00	+7.00%	19 600	16
31.10.1996	810.00	+1.25%	3 240	4	975.00	-2.50%	19 500	20
‹‹ First 20    Next 60 ›