HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1993	1 520.00	-1 978.00%	0	0
31.8.1993	1 220.00	-1 973.00%	0	0
22.8.1994	405.00	-1 000.00%	0	0
18.8.1994	450.00	-1 000.00%	0	0
26.5.1994	765.00	-1 000.00%	0	0
14.4.1994	900.00	-1 000.00%	0	0
24.3.1994	972.00	-1 000.00%	0	0
21.3.1994	1 080.00	-1 000.00%	0	0
10.2.1994	810.00	-1 000.00%	4 050	5
8.2.1994	900.00	-1 000.00%	0	0
25.1.1994	1 035.00	-1 000.00%	0	0
13.1.1994	1 125.00	-1 000.00%	0	0
2.6.1994	559.00	-998.00%	5 590	10
31.3.1994	867.00	-996.00%	2 601	3
24.5.1994	850.00	-995.00%	0	0
27.1.1994	932.00	-995.00%	0	0
30.5.1994	689.00	-993.00%	0	0
7.6.1994	454.00	-992.00%	0	0
31.5.1994	621.00	-986.00%	0	0
6.6.1994	504.00	-983.00%	0	0
9.6.1994	410.00	-969.00%	6 970	17
18.4.1994	820.00	-888.00%	2 460	3
17.3.1994	1 200.00	-733.00%	27 600	23
8.3.1994	980.00	-710.00%	41 160	42
30.5.1995	760.00	-500.00%	34 200	45	664.00	+5.00%	6 640	10
11.4.1995	456.00	-500.00%	0	0		0.00%	0	0
8.3.1995	574.00	-496.00%	0	0
2.2.1995	632.00	-496.00%	8 216	13		+1.00%	0	0
19.5.1995	730.00	-494.00%	7 300	10		0.00%	0	0
10.3.1995	519.00	-494.00%	0	0
6.3.1995	635.00	-494.00%	0	0
8.2.1995	601.00	-490.00%	12 020	20		0.00%	0	0
7.3.1995	604.00	-488.00%	0	0
9.3.1995	546.00	-487.00%	0	0
19.4.1994	780.00	-487.00%	3 900	5
31.1.1995	665.00	-486.00%	5 985	9	549.00	-3.00%	2 745	5
14.4.1995	413.00	-483.00%	826	2		+4.00%	0	0
13.4.1995	434.00	-482.00%	2 170	5	583.50	-5.00%	2 918	5
31.3.1995	493.00	-482.00%	0	0		0.00%	0	0
13.3.1995	494.00	-481.00%	0	0
28.9.1994	595.00	-480.00%	14 875	25
11.1.1995	663.00	-474.00%	13 260	20		0.00%	0	0
3.4.1995	470.00	-466.00%	2 350	5		0.00%	0	0
27.9.1994	625.00	-458.00%	6 250	10
27.1.1995	699.00	-424.00%	2 097	3		0.00%	0	0
3.2.1994	1 000.00	-243.00%	5 000	5
22.2.1994	800.00	-123.00%	16 000	20
29.3.1994	963.00	-92.00%	22 149	23
19.8.1996	1 125.00	-10.00%	0	0		-10.00%	0	0
13.6.1996	1 125.00	-10.00%	37 125	33		+2.00%	0	0
20.5.1996	1 080.00	-10.00%	0	0	1 250.00	0.00%	40 000	32
6.5.1996	1 035.00	-10.00%	0	0	1 235.00	-1.00%	9 880	8
25.4.1996	972.00	-10.00%	5 832	6	1 199.00	-6.00%	2 398	2
22.4.1996	1 080.00	-10.00%	8 640	8		+6.00%	0	0
15.4.1996	1 125.00	-10.00%	21 375	19		+2.00%	0	0
7.3.1996	900.00	-10.00%	45 000	50		0.00%	0	0
19.2.1996	900.00	-10.00%	0	0		0.00%	0	0
1.2.1996	810.00	-10.00%	21 060	26	819.00	+1.00%	12 200	15
29.1.1996	900.00	-10.00%	0	0		-12.00%	0	0
14.12.1995	810.00	-10.00%	16 200	20	950.00	-5.00%	4 750	5
‹‹ First 20    Next 60 ›