HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	1 895.00	+1 993.00%	1 895	1
3.8.1993	1 580.00	+1 969.00%	0	0
8.9.1994	572.00	+1 000.00%	0	0
30.8.1994	473.00	+1 000.00%	2 838	6
16.6.1994	451.00	+1 000.00%	4 510	10
25.4.1994	858.00	+1 000.00%	13 728	16
1.3.1994	968.00	+1 000.00%	17 424	18
24.2.1994	880.00	+1 000.00%	0	0
20.7.1993	1 320.00	+1 000.00%	1 320	1
11.7.1994	496.00	+997.00%	0	0
1.2.1994	1 025.00	+997.00%	19 475	19
1.9.1994	520.00	+993.00%	0	0
5.4.1994	953.00	+991.00%	0	0
26.4.1994	943.00	+990.00%	10 373	11
14.3.1994	1 180.00	+976.00%	40 120	34
15.3.1994	1 295.00	+974.00%	44 030	34
10.3.1994	1 075.00	+969.00%	9 675	9
3.3.1994	1 055.00	+898.00%	13 715	13
25.11.1994	630.00	+500.00%	0	0
9.2.1995	631.00	+499.00%	0	0		0.00%	0	0
8.12.1994	694.00	+499.00%	9 716	14
4.5.1995	549.00	+497.00%	0	0		+2.00%	0	0
17.1.1995	696.00	+497.00%	1 392	2		0.00%	0	0
16.5.1995	698.00	+496.00%	0	0		0.00%	0	0
11.5.1995	634.00	+496.00%	6 340	10		0.00%	0	0
25.5.1995	766.00	+493.00%	19 150	25		0.00%	0	0
7.4.1994	1 000.00	+493.00%	8 000	8
1.12.1994	661.00	+492.00%	3 966	6
18.5.1995	768.00	+491.00%	16 128	21		-6.00%	0	0
5.5.1995	576.00	+491.00%	0	0		+8.00%	0	0
10.2.1995	662.00	+491.00%	8 606	13		0.00%	0	0
12.5.1995	665.00	+488.00%	11 970	18		0.00%	0	0
18.1.1995	730.00	+488.00%	0	0		0.00%	0	0
17.5.1995	732.00	+487.00%	0	0	640.50	-5.00%	1 281	2
10.5.1995	604.00	+486.00%	0	0		0.00%	0	0
14.3.1995	518.00	+485.00%	6 734	13
26.4.1995	476.00	+484.00%	2 856	6		0.00%	0	0
20.4.1995	454.00	+484.00%	1 362	3		0.00%	0	0
18.4.1995	433.00	+484.00%	866	2		+6.00%	0	0
27.4.1995	499.00	+483.00%	0	0		0.00%	0	0
28.4.1995	523.00	+480.00%	0	0		0.00%	0	0
15.9.1994	655.00	+480.00%	4 585	7
12.9.1994	599.00	+472.00%	3 594	6
25.8.1994	430.00	+462.00%	3 870	9
31.5.1995	795.00	+460.00%	10 335	13		+10.00%	0	0
13.9.1994	625.00	+434.00%	23 125	37
29.5.1995	800.00	+389.00%	4 000	5	631.00	-5.00%	5 048	8
5.10.1993	1 250.00	+245.00%	7 500	6
18.1.1994	1 150.00	+222.00%	5 750	5
6.4.1995	480.00	+212.00%	4 800	10	557.50	-3.00%	2 788	5
23.8.1994	411.00	+148.00%	21 783	53
24.2.1995	668.00	+90.00%	6 680	10
4.10.1994	600.00	+84.00%	3 000	5
1.8.1994	500.00	+80.00%	3 000	6
26.5.1995	770.00	+52.00%	11 550	15		0.00%	0	0
15.12.1994	696.00	+28.00%	6 960	10
7.10.1996	726.00	+10.00%	0	0		0.00%	0	0
7.11.1996	891.00	+10.00%	0	0		0.00%	0
16.12.1996	891.00	+10.00%	0	0		+1.02%	0
30.9.1996	660.00	+10.00%	0	0	1 175.00	+0.65%	11 575	10
‹‹ First 20    Next 60 ›