HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	810.00	0.00%	0	0		+11.00%	0	0
16.7.1996	1 250.00	0.00%	0	0		+10.00%	0	0
27.3.1996	1 100.00	0.00%	0	0	1 158.00	+10.00%	23 160	20
13.2.1996	980.00	0.00%	0	0	969.00	+10.00%	17 442	18
9.2.1996	891.00	0.00%	0	0	935.00	+10.00%	9 350	10
8.6.1995	882.00	+5.00%	13 230	15		+10.00%	0	0
1.6.1995	800.00	+0.62%	20 000	25		+10.00%	0	0
31.5.1995	795.00	+460.00%	10 335	13		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
15.3.1996	900.00	0.00%	0	0	955.00	+9.00%	47 750	50
28.2.1996	990.00	0.00%	0	0		+9.00%	0	0
29.9.1995	897.00	+4.91%	0	0	882.00	+9.00%	8 820	10
19.3.1996	990.00	0.00%	0	0	1 022.50	+8.00%	20 450	20
7.8.1995	992.00	+4.97%	0	0	950.00	+8.00%	29 310	31
5.5.1995	576.00	+491.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
29.3.1996	1 200.00	0.00%	0	0	1 225.00	+7.00%	19 600	16
5.10.1995	999.00	+2.46%	111 888	112		+7.00%	0	0
13.6.1995	975.00	+0.30%	20 475	21	962.50	+7.00%	70 263	73
6.12.1996	890.00	0.00%	0	0		+6.63%	0
22.4.1996	1 080.00	-10.00%	8 640	8		+6.00%	0	0
16.1.1996	980.00	0.00%	0	0		+6.00%	0	0
14.9.1995	910.00	0.00%	0	0		+6.00%	0	0
4.8.1995	945.00	+5.00%	0	0		+6.00%	0	0
18.4.1995	433.00	+484.00%	866	2		+6.00%	0	0
14.2.1995	662.00	0.00%	1 986	3		+6.00%	0	0
1.2.1995			0	0	583.00	+6.00%	11 077	19
27.8.1996	912.00	0.00%	0	0		+5.00%	0	0
28.6.1996	1 250.00	0.00%	0	0	1 250.00	+5.00%	43 750	35
25.3.1996	1 100.00	+10.00%	33 000	30	1 060.00	+5.00%	9 500	9
26.1.1996	1 000.00	0.00%	0	0		+5.00%	0	0
25.1.1996	1 000.00	0.00%	30 000	30		+5.00%	0	0
17.1.1996	980.00	0.00%	0	0	1 000.00	+5.00%	10 000	10
12.1.1996	891.00	0.00%	0	0		+5.00%	0	0
15.12.1995	810.00	0.00%	0	0	1 000.00	+5.00%	4 000	4
27.11.1995	1 000.00	0.00%	29 000	29	1 000.00	+5.00%	5 000	5
7.11.1995	980.00	0.00%	0	0		+5.00%	0	0
17.10.1995	1 000.00	0.00%	0	0	1 000.00	+5.00%	5 000	5
11.10.1995	1 000.00	0.00%	0	0		+5.00%	0	0
4.10.1995	975.00	+3.61%	4 875	5	955.00	+5.00%	38 160	42
27.9.1995	855.00	-0.58%	20 520	24	760.50	+5.00%	57 897	69
13.9.1995	910.00	0.00%	5 460	6		+5.00%	0	0
28.8.1995	1 000.00	+0.30%	65 000	65	1 000.00	+5.00%	15 000	15
25.8.1995	997.00	+4.94%	0	0	950.00	+5.00%	2 850	3
23.8.1995	950.00	0.00%	0	0		+5.00%	0	0
31.7.1995	903.00	0.00%	0	0	950.00	+5.00%	4 750	5
7.6.1995	840.00	+5.00%	31 920	38		+5.00%	0	0
6.6.1995	800.00	0.00%	27 200	34		+5.00%	0	0
30.5.1995	760.00	-500.00%	34 200	45	664.00	+5.00%	6 640	10
24.9.1996	600.00	0.00%	0	0	1 150.00	+4.16%	11 500	10
15.8.1996	1 250.00	0.00%	0	0		+4.00%	0	0
14.4.1995	413.00	-483.00%	826	2		+4.00%	0	0
1.10.1996	660.00	0.00%	0	0		+3.67%	0	0
17.10.1996	790.00	+9.87%	0	0	1 100.00	+3.17%	48 750	45
27.11.1996	880.00	0.00%	0	0	900.00	+3.17%	2 700	3
26.7.1996	1 391.00	0.00%	0	0	1 225.00	+3.00%	2 450	2
12.7.1996	1 250.00	0.00%	0	0	1 250.00	+3.00%	33 450	27
20.3.1996	990.00	0.00%	0	0	1 050.00	+3.00%	10 500	10
12.3.1996	900.00	0.00%	0	0		+3.00%	0	0
14.2.1996	980.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›