HANSON ČR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	470.00	-466.00%	2 350	5		0.00%	0	0
13.4.1995	434.00	-482.00%	2 170	5	583.50	-5.00%	2 918	5
27.1.1995	699.00	-424.00%	2 097	3		0.00%	0	0
14.2.1995	662.00	0.00%	1 986	3		+6.00%	0	0
10.8.1993	1 895.00	+1 993.00%	1 895	1
3.5.1994	944.00	+10.00%	1 888	2
17.1.1995	696.00	+497.00%	1 392	2		0.00%	0	0
20.4.1995	454.00	+484.00%	1 362	3		0.00%	0	0
20.7.1993	1 320.00	+1 000.00%	1 320	1
27.10.1994	600.00	0.00%	1 200	2
14.10.1994	600.00	0.00%	1 200	2
12.4.1994	1 000.00	0.00%	1 000	1
12.9.1995	910.00	-4.21%	910	1		0.00%	0	0
18.4.1995	433.00	+484.00%	866	2		+6.00%	0	0
14.4.1995	413.00	-483.00%	826	2		+4.00%	0	0
19.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	456.00	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		+8.00%	0	0
31.3.1995	493.00	-482.00%	0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
17.5.1995	732.00	+487.00%	0	0	640.50	-5.00%	1 281	2
16.5.1995	698.00	+496.00%	0	0		0.00%	0	0
10.5.1995	604.00	+486.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	576.00	+491.00%	0	0		+8.00%	0	0
4.5.1995	549.00	+497.00%	0	0		+2.00%	0	0
3.5.1995			0	0	610.50	-5.00%	1 221	2
2.5.1995			0	0		0.00%	0	0
28.4.1995	523.00	+480.00%	0	0		0.00%	0	0
27.4.1995	499.00	+483.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
18.1.1995	730.00	+488.00%	0	0		0.00%	0	0
1.2.1995			0	0	583.00	+6.00%	11 077	19
26.1.1995			0	0	586.00	0.00%	4 688	8
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
13.2.1995			0	0	557.00	-5.00%	1 114	2
5.4.1995			0	0		-2.00%	0	0
4.4.1995			0	0	590.00	+2.00%	44 000	75
9.2.1995	631.00	+499.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-1.00%	0	0
13.3.1995	494.00	-481.00%	0	0
10.3.1995	519.00	-494.00%	0	0
9.3.1995	546.00	-487.00%	0	0
8.3.1995	574.00	-496.00%	0	0
7.3.1995	604.00	-488.00%	0	0
6.3.1995	635.00	-494.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
12.6.1995	972.00	+4.96%	0	0	902.50	-5.00%	4 513	5
10.7.1995	990.00	0.00%	0	0	990.00	-1.00%	57 850	59
23.6.1995	975.00	0.00%	0	0	980.00	0.00%	54 623	56
21.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	91 900	94
20.6.1995	975.00	0.00%	0	0	1 000.00	0.00%	45 463	47
19.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	79 375	82
14.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 000.00	0.00%	0	0		+1.00%	0	0
21.9.1995	870.00	0.00%	0	0
20.9.1995	870.00	0.00%	0	0
7.8.1995	992.00	+4.97%	0	0	950.00	+8.00%	29 310	31
4.8.1995	945.00	+5.00%	0	0		+6.00%	0	0
18.8.1995	950.00	0.00%	0	0	950.00	-3.00%	4 750	5
17.8.1995	950.00	0.00%	0	0		0.00%	0	0
16.8.1995	950.00	0.00%	0	0	950.00	0.00%	3 890	4
25.8.1995	997.00	+4.94%	0	0	950.00	+5.00%	2 850	3
24.8.1995	950.00	0.00%	0	0		0.00%	0	0
23.8.1995	950.00	0.00%	0	0		+5.00%	0	0
21.7.1995	1 000.00	0.00%	0	0	1 000.00	+1.00%	17 000	17
25.7.1995	950.00	0.00%	0	0		+3.00%	0	0
1.8.1995	903.00	0.00%	0	0	925.00	-3.00%	2 775	3
31.7.1995	903.00	0.00%	0	0	950.00	+5.00%	4 750	5
28.7.1995	903.00	0.00%	0	0	902.50	-5.00%	2 708	3
5.4.1994	953.00	+991.00%	0	0
14.4.1994	900.00	-1 000.00%	0	0
21.4.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
7.6.1994	454.00	-992.00%	0	0
6.6.1994	504.00	-983.00%	0	0
2.8.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
21.3.1994	1 080.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	972.00	-1 000.00%	0	0
8.2.1994	900.00	-1 000.00%	0	0
24.2.1994	880.00	+1 000.00%	0	0
29.8.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
31.5.1994	621.00	-986.00%	0	0
30.5.1994	689.00	-993.00%	0	0
26.5.1994	765.00	-1 000.00%	0	0
24.5.1994	850.00	-995.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	496.00	+997.00%	0	0
22.8.1994	405.00	-1 000.00%	0	0
18.8.1994	450.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
7.10.1994			0	0
5.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
7.11.1994			0	0
17.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
8.9.1994	572.00	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	520.00	+993.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	630.00	+500.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›