HANSON ČR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||||
27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||||
22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | 0.00% | 95 000 | 95 | ||||||
21.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||||
14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||||
19.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
12.7.1995 | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
10.7.1995 | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
23.6.1995 | 975.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 54 623 | 56 | ||||||
11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
14.10.1996 | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
16.10.1996 | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
29.6.1995 | 985.00 | +0.71% | 29 550 | 30 | 1 000.00 | +1.00% | 50 286 | 51 | ||||||
17.10.1996 | 790.00 | +9.87% | 0 | 0 | 1 100.00 | +3.17% | 48 750 | 45 | ||||||
26.6.1995 | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
15.3.1996 | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
20.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
2.10.1995 | 897.00 | 0.00% | 0 | 0 | 885.80 | 0.00% | 44 290 | 50 | ||||||
4.4.1995 | 0 | 0 | 590.00 | +2.00% | 44 000 | 75 | ||||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 43 750 | 35 | ||||||
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
8.8.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
20.5.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
26.4.1996 | 972.00 | 0.00% | 0 | 0 | 1 225.00 | +2.00% | 39 200 | 32 | ||||||
4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
7.7.1995 | 990.00 | 0.00% | 33 660 | 34 | ||||||||||
12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 33 450 | 27 | ||||||
21.2.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 31 000 | 31 | ||||||
21.8.1995 | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
4.7.1995 | 990.00 | 0.00% | 7 920 | 8 | 1 000.00 | +2.00% | 29 625 | 30 | ||||||
7.8.1995 | 992.00 | +4.97% | 0 | 0 | 950.00 | +8.00% | 29 310 | 31 | ||||||
21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 27 000 | 27 | ||||||
15.6.1995 | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||||
17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
25.9.1995 | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
2.2.1996 | 810.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 23 617 | 29 | ||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
6.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
19.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 022.50 | +8.00% | 20 450 | 20 | ||||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
12.2.1996 | 980.00 | +9.98% | 45 080 | 46 | 935.50 | -6.00% | 19 399 | 22 | ||||||
22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
15.11.1996 | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 18 130 | 19 | ||||||
11.10.1996 | 654.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
26.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 17 000 | 17 | ||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 000 | 17 | ||||||
28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
22.1.1996 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | -4.00% | 14 902 | 17 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
14.6.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 12 500 | 10 | ||||||
20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||||
5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
1.2.1996 | 810.00 | -10.00% | 21 060 | 26 | 819.00 | +1.00% | 12 200 | 15 | ||||||
30.9.1996 | 660.00 | +10.00% | 0 | 0 | 1 175.00 | +0.65% | 11 575 | 10 | ||||||
27.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
26.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
1.2.1995 | 0 | 0 | 583.00 | +6.00% | 11 077 | 19 | ||||||||
23.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 104.00 | -6.04% | 11 040 | 10 | ||||||
12.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 11 025 | 9 | ||||||
20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
25.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
6.2.1996 | 810.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
2.11.1995 | 891.00 | +10.00% | 0 | 0 | 1 000.00 | +3.00% | 10 760 | 11 | ||||||
5.6.1995 | 800.00 | 0.00% | 24 000 | 30 | 760.00 | -5.00% | 10 640 | 14 | ||||||
11.9.1995 | 950.00 | 0.00% | 0 | 0 | 885.00 | -7.00% | 10 620 | 12 | ||||||
20.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||||
26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
2.5.1996 | 1 150.00 | +7.98% | 26 450 | 23 | 1 250.00 | +2.00% | 10 000 | 8 | ||||||
17.1.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 10 000 | 10 | ||||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
5.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
30.5.1996 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
29.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
6.5.1996 | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
8.3.1996 | 900.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 9 750 | 10 | ||||||
19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | -6.00% | 9 592 | 8 | ||||||
25.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 1 060.00 | +5.00% | 9 500 | 9 | ||||||
9.2.1996 | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
20.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
29.9.1995 | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
4.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
27.7.1995 | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||||
8.2.1996 | 891.00 | +10.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
21.3.1996 | 1 000.00 | +1.01% | 64 000 | 64 | 1 060.00 | +1.00% | 8 480 | 8 | ||||||
28.9.1995 | 855.00 | 0.00% | 0 | 0 | 869.60 | -4.00% | 8 055 | 10 | ||||||
18.3.1996 | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
1.7.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
5.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
26.8.1996 | 912.00 | -9.97% | 0 | 0 | 1 092.50 | -5.00% | 6 555 | 6 | ||||||
7.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
1.4.1996 | 1 250.00 | +4.16% | 41 250 | 33 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
11.4.1996 | 1 250.00 | 0.00% | 70 000 | 56 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
10.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
4.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
25.7.1996 | 1 391.00 | +9.96% | 0 | 0 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 5 700 | 6 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
18.7.1996 | 1 254.00 | +0.32% | 37 620 | 30 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
14.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
3.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
14.12.1995 | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
31.7.1995 | 903.00 | 0.00% | 0 | 0 | 950.00 | +5.00% | 4 750 | 5 | ||||||
18.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 4 750 | 5 | ||||||
26.1.1995 | 0 | 0 | 586.00 | 0.00% | 4 688 | 8 | ||||||||
12.6.1995 | 972.00 | +4.96% | 0 | 0 | 902.50 | -5.00% | 4 513 | 5 | ||||||
19.12.1995 | 900.00 | -10.00% | 4 506 | 5 | ||||||||||
29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
10.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
11.1.1996 | 891.00 | +10.00% | 0 | 0 | 855.00 | -5.00% | 4 275 | 5 | ||||||
7.2.1996 | 810.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 4 200 | 5 | ||||||
15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
16.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 890 | 4 | ||||||
6.11.1995 | 980.00 | +9.98% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
28.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
2.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
27.6.1996 | 1 250.00 | -0.79% | 25 000 | 20 | 1 187.50 | -5.00% | 3 563 | 3 | ||||||
15.7.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
18.12.1995 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
25.8.1995 | 997.00 | +4.94% | 0 | 0 | 950.00 | +5.00% | 2 850 | 3 | ||||||
11.3.1996 | 900.00 | 0.00% | 0 | 0 | 939.00 | -4.00% | 2 817 | 3 | ||||||
6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
1.8.1995 | 903.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 2 775 | 3 | ||||||
31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
28.7.1995 | 903.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 2 708 | 3 | ||||||
27.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
25.4.1996 | 972.00 | -10.00% | 5 832 | 6 | 1 199.00 | -6.00% | 2 398 | 2 | ||||||
12.9.1996 | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
22.2.1996 | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
26.2.1996 | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
17.5.1995 | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
3.5.1995 | 0 | 0 | 610.50 | -5.00% | 1 221 | 2 | ||||||||
13.2.1995 | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 631.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|