HANSON ČR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 523.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 499.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 604.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 576.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 549.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 770.00 | +52.00% | 11 550 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 766.00 | +493.00% | 19 150 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 730.00 | -494.00% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 768.00 | +491.00% | 16 128 | 21 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 926.00 | +4.98% | 60 190 | 65 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 840.00 | +5.00% | 31 920 | 38 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 800.00 | 0.00% | 27 200 | 34 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 800.00 | 0.00% | 15 200 | 19 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 950.00 | 0.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 000.00 | 0.00% | 31 000 | 31 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 945.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 730.00 | 0.00% | 5 840 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 730.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 663.00 | 0.00% | 9 282 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -474.00% | 13 260 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 1 200.00 | +6.66% | 55 200 | 46 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 000.00 | +1.01% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 900.00 | -10.00% | 45 000 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.1.1996 | 980.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 980.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 891.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 810.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 900.00 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 000.00 | 0.00% | 30 000 | 30 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 891.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 1 000.00 | 0.00% | 28 000 | 28 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 999.00 | 0.00% | 8 991 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 880.00 | -0.22% | 29 920 | 34 | -2.70% | 0 | ||||||||
20.11.1996 | 882.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
4.11.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 810.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.11.1996 | 882.00 | +9.97% | 19 404 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 891.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
11.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 891.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1996 | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
13.12.1996 | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
31.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 821.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 912.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|