ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	80.19	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	1 604	20		0.00%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
20.12.1996	99.00	0.00%	0	0		-0.07%	0
19.12.1996	99.00	-10.00%	1 980	20		+3.24%	0
18.12.1996	110.00	0.00%	0	0	82.00	0.00%	3 280	40
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	-5.90%	2 200	20		+5.12%	0
13.12.1996	116.90	0.00%	0	0	78.00	-4.87%	312	4
12.12.1996	116.90	+9.99%	15 080	129		0.00%	0
11.12.1996	106.28	0.00%	0	0		-2.87%	0
10.12.1996	106.28	0.00%	0	0		+2.96%	0
9.12.1996	106.28	+9.99%	7 758	73		+2.50%	0
6.12.1996	96.62	0.00%	0	0		+9.58%	0
5.12.1996	96.62	+9.99%	0	0	73.00	0.00%	1 460	20
4.12.1996	87.84	0.00%	0	0		0.00%	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
2.12.1996	87.84	+9.99%	0	0	66.60	-0.59%	932	14
29.11.1996	79.86	0.00%	0	0	67.00	+8.06%	804	12
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
27.11.1996	72.60	0.00%	0	0		+8.57%	0
26.11.1996	72.60	0.00%	0	0		+5.00%	0
25.11.1996	72.60	+10.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		-6.54%	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
18.11.1996	60.00	+9.09%	120	2		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	-9.09%	440	8		0.00%	0
13.11.1996	60.50	0.00%	0	0		0.00%	0
12.11.1996	60.50	0.00%	0	0		+5.15%	0
11.11.1996	60.50	-9.99%	2 481	41	48.50	-4.90%	194	4
8.11.1996	67.22	0.00%	0	0	51.00	0.00%	1 530	30
7.11.1996	67.22	-9.98%	0	0		+1.23%	0
6.11.1996	74.68	0.00%	0	0	51.00	+7.19%	1 310	26
5.11.1996	74.68	0.00%	0	0		-9.61%	0
4.11.1996	74.68	-9.99%	0	0		-8.77%	0
1.11.1996	82.97	0.00%	0	0		-9.52%	0
31.10.1996	82.97	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	92.18	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	92.18	0.00%	0	0	70.00	-4.10%	700	10
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
23.10.1996	102.42	0.00%	0	0	0.00	-18.03%	0	0
22.10.1996	102.42	0.00%	0	0	0.00	-23.75%	0	0
21.10.1996	102.42	-10.00%	0	0	0.00	-9.09%	0	0
18.10.1996	113.80	0.00%	0	0		+4.76%	0	0
17.10.1996	113.80	0.00%	0	0		+5.00%	0	0
16.10.1996	113.80	0.00%	0	0		0.00%	0	0
15.10.1996	113.80	0.00%	0	0		+2.04%	0	0
14.10.1996	113.80	0.00%	0	0		0.00%	0	0
11.10.1996	113.80	0.00%	0	0		+3.15%	0	0
10.10.1996	113.80	+9.99%	4 097	36	95.00	+2.15%	7 410	78
9.10.1996	103.46	0.00%	0	0		0.00%	0	0
8.10.1996	103.46	0.00%	0	0		0.00%	0	0
7.10.1996	103.46	-9.99%	0	0	93.00	-2.10%	1 116	12
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.10.1996	114.95	+10.00%	6 207	54		+0.30%	0	0
‹‹ First 20    Next 60 ›