ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	55.00	-9.09%	440	8		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
7.8.1996	55.08	0.00%	0	0		0.00%	0	0
6.8.1996	55.08	0.00%	0	0		0.00%	0	0
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
28.8.1996	57.00	0.00%	0	0	71.60	-5.00%	286	4
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	0	0		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	0.00%	0	0		+1.00%	0	0
16.8.1996	57.00	0.00%	0	0	75.10	-1.00%	3 413	46
15.8.1996	57.00	0.00%	1 596	28		0.00%	0	0
14.8.1996	57.00	0.00%	0	0		0.00%	0	0
13.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.8.1996	57.00	-5.90%	570	10		0.00%	0	0
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
5.9.1996	58.00	0.00%	0	0	67.60	-5.00%	541	8
4.9.1996	58.00	0.00%	0	0		0.00%	0	0
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
2.9.1996	58.00	0.00%	0	0	67.60	-4.00%	541	8
30.8.1996	58.00	0.00%	0	0	70.50	-6.00%	1 974	28
29.8.1996	58.00	+1.75%	1 624	28		+5.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	71.10	0.00%	1 280	18
9.9.1996	59.00	+1.72%	590	10	71.10	0.00%	1 991	28
18.11.1996	60.00	+9.09%	120	2		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.50	-9.99%	2 481	41	48.50	-4.90%	194	4
12.11.1996	60.50	0.00%	0	0		+5.15%	0
13.11.1996	60.50	0.00%	0	0		0.00%	0
9.8.1996	60.58	0.00%	0	0		+2.00%	0	0
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
2.8.1996	61.20	0.00%	0	0	75.10	-2.00%	3 002	40
1.8.1996	61.20	-10.00%	1 224	20	76.50	0.00%	306	4
13.9.1996	64.90	0.00%	0	0		+6.00%	0	0
12.9.1996	64.90	+10.00%	2 596	40		0.00%	0	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
22.11.1996	66.00	0.00%	0	0		-6.54%	0
7.11.1996	67.22	-9.98%	0	0		+1.23%	0
8.11.1996	67.22	0.00%	0	0	51.00	0.00%	1 530	30
31.7.1996	68.00	0.00%	0	0	76.50	0.00%	917	12
30.7.1996	68.00	0.00%	0	0		0.00%	0	0
29.7.1996	68.00	0.00%	0	0		0.00%	0	0
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	0.00%	544	8		0.00%	0	0
24.7.1996	68.00	0.00%	0	0		0.00%	0	0
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	-5.55%	544	8	76.50	0.00%	918	12
17.7.1996	71.00	0.00%	0	0	76.50	+1.00%	612	8
16.7.1996	71.00	0.00%	0	0	75.70	-1.00%	606	8
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	0.00%	710	10		0.00%	0	0
10.7.1996	71.00	0.00%	0	0	76.20	0.00%	76	1
9.7.1996	71.00	0.00%	0	0		0.00%	0	0
8.7.1996	71.00	-9.82%	781	11	76.20	0.00%	610	8
‹‹ First 20    Next 60 ›