ŠTERNBERSKÉ LESY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 445.00 | +0.22% | 20 470 | 46 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 296.00 | -482.00% | 20 128 | 68 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||||
| 6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||||
| 11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
| 13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 26.6.1995 | 460.00 | -0.21% | 11 960 | 26 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 370.00 | +6.93% | 11 100 | 30 | ||||||||||
| 8.3.1995 | 246.00 | -2 971.00% | 10 824 | 44 | ||||||||||
| 15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| 4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||||
| 26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||||
| 13.7.1995 | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||||
| 4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| 29.6.1995 | 450.00 | -2.17% | 8 100 | 18 | -8.00% | 0 | 0 | |||||||
| 9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| 14.7.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
| 31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
| 11.4.1996 | 108.00 | -8.55% | 6 696 | 62 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| 7.12.1995 | 199.80 | -10.00% | 6 394 | 32 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
| 13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| 15.4.1996 | 97.20 | -10.00% | 5 735 | 59 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
| 12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
| 29.2.1996 | 151.00 | 0.00% | 4 681 | 31 | 115.00 | +10.00% | 920 | 8 | ||||||
| 16.5.1996 | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||||
| 21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
