ŠTERNBERSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||
| 28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||
| 12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||
| 21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||
| 8.6.1995 | 451.00 | -1.95% | 9 020 | 20 | 400.00 | 0.00% | 800 | 2 | ||||
| 26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||
| 10.8.1995 | 361.00 | -5.00% | 14 440 | 40 | 400.00 | -2.00% | 19 560 | 50 | ||||
| 9.8.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 8.8.1995 | 380.00 | -5.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||
| 25.7.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||
| 19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||
| 20.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||
| 23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||
| 2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||
| 1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||
| 27.9.1995 | 370.00 | -4.63% | 3 700 | 10 | 380.00 | -5.00% | 31 880 | 84 | ||||
| 1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||
| 17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||
| 16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||
| 6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||
| 5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||
| 28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||
| 16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||
| 9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||
| 26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||
| 15.8.1995 | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||
| 5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||
| 4.10.1995 | 335.00 | -4.82% | 5 360 | 16 | 370.00 | -8.00% | 22 720 | 62 | ||||
| 19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||
| 13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||
| 12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||
| 10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||
| 19.9.1995 | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||
| 13.9.1995 | 363.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 920 | 8 | ||||
| 10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||
| 1.9.1995 | 355.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||
| 30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||
| 24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 320 | 12 | ||||
| 30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||
| 27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||
| 7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||
| 26.10.1995 | 355.00 | -4.05% | 9 940 | 28 | 355.00 | -4.00% | 7 100 | 20 | ||||
| 22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||
| 25.8.1995 | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||
| 8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||
| 31.10.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 200 | 32 | ||||
| 3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||
| 2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||
| 9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||
| 7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||
| 31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||
| 8.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 7 590 | 22 | ||||
| 10.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||
| 12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||
| 14.11.1995 | 321.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 9 520 | 28 | ||||
| 13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||
| 17.11.1995 | 289.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 4 368 | 13 | ||||
| 16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||
| 15.11.1995 | 321.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 19 980 | 60 | ||||
| 6.11.1995 | 321.00 | -9.83% | 16 692 | 52 | 332.50 | -5.00% | 3 325 | 10 | ||||
| 20.11.1995 | 261.00 | -9.68% | 2 088 | 8 | 325.00 | -3.00% | 11 375 | 35 | ||||
| 23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||
| 26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||
| 9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||
| 23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||
| 29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||
| 12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||
| 4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||
| 3.4.1995 | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||
| 31.3.1995 | 260.00 | -476.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||
| 1.12.1995 | 246.00 | 0.00% | 0 | 0 | 222.00 | -9.00% | 3 552 | 16 | ||||
| 19.3.1996 | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||
| 21.3.1996 | 180.00 | -10.00% | 0 | 0 | 186.00 | -9.00% | 44 835 | 240 | ||||
| 19.1.1996 | 106.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||
| 18.1.1996 | 106.20 | -9.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||
| 17.1.1996 | 117.99 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||
| 15.1.1996 | 117.99 | -10.00% | 2 714 | 23 | 160.00 | -1.00% | 1 280 | 8 | ||||
| 15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||
| 22.1.1996 | 95.58 | -10.00% | 2 867 | 30 | 155.00 | -3.00% | 620 | 4 | ||||
| 26.3.1996 | 162.00 | 0.00% | 0 | 0 | 138.60 | -9.00% | 5 821 | 42 | ||||
| 12.4.1996 | 108.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 992 | 8 | ||||
| 8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||
| 27.3.1996 | 162.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 1 658 | 13 | ||||
| 18.4.1996 | 101.11 | +4.02% | 2 427 | 24 | 124.00 | 0.00% | 992 | 8 | ||||
| 9.4.1996 | 118.10 | 0.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||
| 21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||
| 16.4.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||
| 12.3.1996 | 166.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 1 482 | 12 | ||||
| 11.3.1996 | 166.10 | +10.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||
| 7.3.1996 | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||
| 6.3.1996 | 151.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 976 | 8 | ||||
| 5.4.1996 | 118.10 | 0.00% | 0 | 0 | 119.50 | 0.00% | 5 258 | 44 | ||||
| 25.4.1996 | 87.40 | -9.99% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||
| 24.4.1996 | 97.11 | 0.00% | 0 | 0 | 119.00 | +5.00% | 3 808 | 32 | ||||
| 20.2.1996 | 151.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 1 856 | 16 | ||||
| 4.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 115.00 | 0.00% | 920 | 8 | ||||
| 1.3.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||
| 29.2.1996 | 151.00 | 0.00% | 4 681 | 31 | 115.00 | +10.00% | 920 | 8 | ||||
| 2.2.1996 | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||
| 23.4.1996 | 97.11 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||
| 15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||
| 14.2.1996 | 143.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 356 | 12 | ||||
| 6.2.1996 | 127.20 | 0.00% | 0 | 0 | 112.00 | -2.00% | 896 | 8 | ||||
| 22.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 112.00 | -10.00% | 1 008 | 9 | ||||
| 3.5.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||
| 28.2.1996 | 151.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||
| 27.2.1996 | 151.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||
| 26.2.1996 | 151.00 | 0.00% | 7 550 | 50 | 105.00 | 0.00% | 420 | 4 | ||||
| 3.4.1996 | 131.22 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||
| 20.5.1996 | 114.95 | +10.00% | 0 | 0 | 104.00 | +2.00% | 3 328 | 32 | ||||
| 17.5.1996 | 104.50 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||
| 14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||
| 15.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||
| 22.5.1996 | 114.95 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 683 | 17 | ||||
| 6.6.1996 | 108.00 | -10.00% | 756 | 7 | 99.00 | -3.00% | 1 552 | 16 | ||||
| 30.5.1996 | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||
| 21.5.1996 | 114.95 | 0.00% | 0 | 0 | 95.00 | -9.00% | 4 161 | 44 | ||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 132 | 12 | ||||
| 10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||
| 1.4.1996 | 131.22 | -10.00% | 17 059 | 130 | 94.50 | -9.00% | 7 536 | 80 | ||||
| 7.10.1996 | 103.46 | -9.99% | 0 | 0 | 93.00 | -2.10% | 1 116 | 12 | ||||
| 31.5.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 1 295 | 14 | ||||
| 10.5.1996 | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||
| 23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||
| 23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||
| 27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||
| 13.12.1996 | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||
| 1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||
| 31.7.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 917 | 12 | ||||
| 22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||
| 17.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||
| 10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||
| 8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||
| 4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||
| 16.7.1996 | 71.00 | 0.00% | 0 | 0 | 75.70 | -1.00% | 606 | 8 | ||||
| 27.9.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||
| 17.9.1996 | 71.39 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 510 | 20 | ||||
| 16.8.1996 | 57.00 | 0.00% | 0 | 0 | 75.10 | -1.00% | 3 413 | 46 | ||||
| 5.8.1996 | 55.08 | -10.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||
| 2.8.1996 | 61.20 | 0.00% | 0 | 0 | 75.10 | -2.00% | 3 002 | 40 | ||||
| 30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||
| 8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||
| 24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||
| 5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||
| 3.7.1996 | 87.48 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 452 | 20 | ||||
| 28.8.1996 | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||
| 9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||
| 6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||
| 3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 974 | 28 | ||||
| 25.10.1996 | 92.18 | 0.00% | 0 | 0 | 70.00 | -4.10% | 700 | 10 | ||||
| 2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -4.00% | 541 | 8 | ||||
| 5.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||
| 29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||
| 2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||
| 27.6.1996 | 87.48 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||
| 24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||
| 21.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.20 | -9.00% | 1 928 | 31 | ||||
| 8.11.1996 | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||
| 6.11.1996 | 74.68 | 0.00% | 0 | 0 | 51.00 | +7.19% | 1 310 | 26 | ||||
| 11.11.1996 | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||
| 23.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||
| 22.10.1996 | 102.42 | 0.00% | 0 | 0 | 0.00 | -23.75% | 0 | 0 | ||||
| 21.10.1996 | 102.42 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||
| 31.10.1996 | 82.97 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
| 30.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
