ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 92.18 | -9.99% | 0 | 0 | 73.00 | +16.80% | 1 460 | 20 | ||||||
4.4.1996 | 118.10 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.3.1996 | 166.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | +9.46% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 151.00 | 0.00% | 4 681 | 31 | 115.00 | +10.00% | 920 | 8 | ||||||
1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 114.95 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
3.12.1996 | 87.84 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
6.12.1996 | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
1.10.1996 | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
26.6.1996 | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 131.22 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||||
28.11.1996 | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.11.1996 | 72.60 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
29.11.1996 | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
28.6.1996 | 87.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 258.00 | +487.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
6.11.1996 | 74.68 | 0.00% | 0 | 0 | 51.00 | +7.19% | 1 310 | 26 | ||||||
3.6.1996 | 120.00 | 0.00% | 240 | 2 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 177 | 11 | ||||||
21.2.1996 | 151.00 | 0.00% | 0 | 0 | 124.00 | +7.00% | 248 | 2 | ||||||
25.9.1995 | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 89.10 | -10.00% | 0 | 0 | 90.00 | +6.38% | 360 | 4 | ||||||
13.9.1996 | 64.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 87.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
15.3.1996 | 182.71 | 0.00% | 0 | 0 | 158.50 | +6.00% | 13 948 | 88 | ||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 104.50 | 0.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
12.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.12.1996 | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||||
26.11.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.10.1996 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 78.74 | -9.99% | 1 575 | 20 | 76.20 | +5.00% | 305 | 4 | ||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 569 | 8 | ||||||
3.9.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | +5.00% | 427 | 6 | ||||||
29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 114.95 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 683 | 17 | ||||||
13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 97.11 | 0.00% | 0 | 0 | 119.00 | +5.00% | 3 808 | 32 | ||||||
15.4.1996 | 97.20 | -10.00% | 5 735 | 59 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | 187.50 | +5.00% | 10 875 | 58 | ||||||
7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
4.9.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
21.11.1996 | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
18.10.1996 | 113.80 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
9.10.1995 | 333.00 | -4.85% | 2 664 | 8 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 118.10 | 0.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
14.9.1995 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||||
11.10.1996 | 113.80 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
13.6.1996 | 87.48 | -10.00% | 2 974 | 34 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
28.9.1995 | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.12.1996 | 106.28 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
15.10.1996 | 113.80 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
7.6.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 60.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 114.95 | +10.00% | 0 | 0 | 104.00 | +2.00% | 3 328 | 32 | ||||||
7.2.1996 | 127.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 75.50 | +1.98% | 2 926 | 38 | ||||||
7.11.1996 | 67.22 | -9.98% | 0 | 0 | +1.23% | 0 | ||||||||
17.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 131.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||||
16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 321.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 9 520 | 28 | ||||||
9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 289.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 4 368 | 13 | ||||||
25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||||
12.7.1995 | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
16.8.1995 | 350.00 | -3.04% | 5 600 | 16 | 380.00 | +1.00% | 3 040 | 8 | ||||||
3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
14.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 95.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 86.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.39 | 0.00% | 0 | 0 | 75.50 | 0.00% | 1 510 | 20 | ||||||
16.9.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 280 | 18 | ||||||
9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
4.12.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | -9.09% | 440 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.22 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
27.5.1996 | 120.00 | 0.00% | 5 280 | 44 | 82.00 | 0.00% | 246 | 3 | ||||||
12.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
4.9.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | -9.82% | 781 | 11 | 76.20 | 0.00% | 610 | 8 | ||||||
25.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 87.48 | 0.00% | 0 | 0 | 62.40 | 0.00% | 187 | 3 | ||||||
15.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 57.00 | -5.90% | 570 | 10 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.08 | -10.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
1.8.1996 | 61.20 | -10.00% | 1 224 | 20 | 76.50 | 0.00% | 306 | 4 | ||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 917 | 12 | ||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | -5.55% | 544 | 8 | 76.50 | 0.00% | 918 | 12 | ||||||
19.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 289.00 | -9.96% | 8 670 | 30 | 336.00 | 0.00% | 7 992 | 24 | ||||||
23.11.1995 | 235.00 | -9.96% | 17 860 | 76 | 300.00 | 0.00% | 3 900 | 13 | ||||||
3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
5.2.1996 | 127.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|