ŠTERNBERSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	-9.09%	440	8		0.00%	0
7.8.1996	55.08	0.00%	0	0		0.00%	0	0
6.8.1996	55.08	0.00%	0	0		0.00%	0	0
5.8.1996	55.08	-10.00%	0	0	75.10	0.00%	601	8
28.8.1996	57.00	0.00%	0	0	71.60	-5.00%	286	4
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	0	0		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0		0.00%	0	0
20.8.1996	57.00	0.00%	0	0		0.00%	0	0
19.8.1996	57.00	0.00%	0	0		+1.00%	0	0
16.8.1996	57.00	0.00%	0	0	75.10	-1.00%	3 413	46
15.8.1996	57.00	0.00%	1 596	28		0.00%	0	0
14.8.1996	57.00	0.00%	0	0		0.00%	0	0
13.8.1996	57.00	0.00%	0	0		0.00%	0	0
12.8.1996	57.00	-5.90%	570	10		0.00%	0	0
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
5.9.1996	58.00	0.00%	0	0	67.60	-5.00%	541	8
‹‹ First 60     Next 20 ›