ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	273.00	+500.00%	0	0
24.5.1995	318.00	+495.00%	0	0	303.50	-1.00%	6 070	20
20.3.1995	233.00	+495.00%	0	0
16.3.1995	212.00	+495.00%	0	0
31.5.1995	403.00	+494.00%	0	0	350.00	+9.00%	1 400	4
20.4.1995	297.00	+494.00%	0	0		0.00%	0	0
9.5.1995	341.00	+492.00%	0	0	300.00	+9.00%	2 400	8
30.5.1995	384.00	+491.00%	9 600	25		+8.00%	0	0
22.3.1995	256.00	+491.00%	0	0
29.5.1995	366.00	+487.00%	0	0	295.00	-2.00%	5 900	20
6.4.1995	258.00	+487.00%	0	0		+8.00%	0	0
23.5.1995	303.00	+484.00%	2 424	8	307.00	+5.00%	7 368	24
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
19.4.1995	283.00	+481.00%	0	0		0.00%	0	0
26.5.1995	349.00	+480.00%	6 980	20	300.00	-2.00%	3 921	13
4.5.1995	310.00	+472.00%	10 540	34	250.50	-7.00%	1 503	6
21.3.1995	244.00	+472.00%	0	0
25.5.1995	333.00	+471.00%	6 660	20		+1.00%	0	0
22.5.1995	289.00	+471.00%	2 312	8		-4.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
17.3.1995	222.00	+471.00%	0	0
5.4.1995	246.00	+468.00%	3 444	14		0.00%	0	0
7.4.1995	270.00	+465.00%	0	0		0.00%	0	0
11.4.1995	265.00	+311.00%	2 385	9		0.00%	0	0
12.4.1995	270.00	+188.00%	15 120	56	270.00	0.00%	10 800	40
23.3.1995	260.00	+156.00%	1 560	6
25.11.1996	72.60	+10.00%	0	0		0.00%	0
21.11.1996	66.00	+10.00%	0	0		+4.90%	0
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
3.10.1996	114.95	+10.00%	6 207	54		+0.30%	0	0
30.9.1996	104.50	+10.00%	0	0	74.90	-2.72%	1 198	16
16.9.1996	71.39	+10.00%	0	0		0.00%	0	0
12.9.1996	64.90	+10.00%	2 596	40		0.00%	0	0
20.5.1996	114.95	+10.00%	0	0	104.00	+2.00%	3 328	32
16.5.1996	104.50	+10.00%	4 598	44		+7.00%	0	0
9.5.1996	90.20	+10.00%	1 984	22		0.00%	0	0
14.3.1996	182.71	+10.00%	0	0		+5.00%	0	0
11.3.1996	166.10	+10.00%	0	0	123.50	-5.00%	988	8
12.2.1996	143.00	+10.00%	0	0		0.00%	0	0
10.10.1996	113.80	+9.99%	4 097	36	95.00	+2.15%	7 410	78
12.12.1996	116.90	+9.99%	15 080	129		0.00%	0
9.12.1996	106.28	+9.99%	7 758	73		+2.50%	0
5.12.1996	96.62	+9.99%	0	0	73.00	0.00%	1 460	20
2.12.1996	87.84	+9.99%	0	0	66.60	-0.59%	932	14
26.9.1996	95.00	+9.99%	0	0		0.00%	0	0
23.9.1996	86.37	+9.99%	0	0		0.00%	0	0
5.2.1996	127.20	+9.99%	0	0		0.00%	0	0
1.2.1996	115.64	+9.99%	3 238	28		-10.00%	0	0
25.1.1996	105.13	+9.99%	0	0		0.00%	0	0
19.9.1996	78.52	+9.98%	2 827	36		0.00%	0	0
8.8.1996	60.58	+9.98%	1 817	30	73.60	-2.00%	589	8
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
18.11.1996	60.00	+9.09%	120	2		0.00%	0
2.5.1996	85.00	+8.06%	1 020	12		-3.00%	0	0
23.10.1995	370.00	+6.93%	11 100	30
13.5.1996	95.00	+5.32%	380	4		+5.00%	0	0
2.6.1995	444.00	+4.96%	0	0		+6.00%	0	0
1.6.1995	423.00	+4.96%	0	0		0.00%	0	0
15.2.1996	150.00	+4.89%	10 650	71	113.00	0.00%	904	8
26.9.1995	388.00	+4.86%	776	2	400.00	+5.00%	3 200	8
‹‹ First 20    Next 60 ›