ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	92.18	-9.99%	0	0	73.00	+16.80%	1 460	20
4.4.1996	118.10	-9.99%	0	0		+15.00%	0	0
13.3.1996	166.10	0.00%	0	0		+15.00%	0	0
18.3.1996	200.00	+9.46%	0	0		+13.00%	0	0
11.7.1995	450.00	0.00%	14 400	32		+12.00%	0	0
29.5.1996	120.00	0.00%	0	0	99.00	+10.00%	99	1
28.5.1996	120.00	0.00%	0	0		+10.00%	0	0
20.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	151.00	0.00%	0	0		+10.00%	0	0
29.2.1996	151.00	0.00%	4 681	31	115.00	+10.00%	920	8
1.11.1995	356.00	0.00%	0	0	385.00	+10.00%	113 920	296
27.6.1995	460.00	0.00%	0	0		+10.00%	0	0
20.6.1995	460.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0	341.00	+10.00%	46 717	137
5.5.1995	325.00	+483.00%	28 600	88		+10.00%	0	0
4.10.1996	114.95	0.00%	0	0		+9.62%	0	0
3.12.1996	87.84	0.00%	0	0		+9.60%	0
6.12.1996	96.62	0.00%	0	0		+9.58%	0
1.10.1996	104.50	0.00%	0	0		+9.47%	0	0
26.6.1996	87.48	0.00%	0	0		+9.00%	0	0
3.4.1996	131.22	0.00%	0	0	104.00	+9.00%	416	4
19.2.1996	151.00	+0.66%	1 208	8		+9.00%	0	0
31.5.1995	403.00	+494.00%	0	0	350.00	+9.00%	1 400	4
9.5.1995	341.00	+492.00%	0	0	300.00	+9.00%	2 400	8
28.11.1996	79.86	+10.00%	0	0		+8.77%	0
27.11.1996	72.60	0.00%	0	0		+8.57%	0
29.11.1996	79.86	0.00%	0	0	67.00	+8.06%	804	12
28.6.1996	87.48	0.00%	0	0		+8.00%	0	0
11.9.1995	361.00	0.00%	5 415	15		+8.00%	0	0
28.8.1995	353.00	0.00%	0	0	380.00	+8.00%	30 780	81
5.6.1995	444.00	0.00%	19 092	43		+8.00%	0	0
30.5.1995	384.00	+491.00%	9 600	25		+8.00%	0	0
6.4.1995	258.00	+487.00%	0	0		+8.00%	0	0
6.11.1996	74.68	0.00%	0	0	51.00	+7.19%	1 310	26
3.6.1996	120.00	0.00%	240	2		+7.00%	0	0
16.5.1996	104.50	+10.00%	4 598	44		+7.00%	0	0
3.5.1996	85.00	0.00%	0	0	107.00	+7.00%	1 177	11
21.2.1996	151.00	0.00%	0	0	124.00	+7.00%	248	2
25.9.1995	370.00	-0.26%	3 700	10		+7.00%	0	0
23.12.1996	89.10	-10.00%	0	0	90.00	+6.38%	360	4
13.9.1996	64.90	0.00%	0	0		+6.00%	0	0
1.7.1996	87.48	0.00%	0	0		+6.00%	0	0
15.5.1996	95.00	0.00%	0	0	100.00	+6.00%	800	8
15.3.1996	182.71	0.00%	0	0	158.50	+6.00%	13 948	88
8.3.1996	151.00	0.00%	0	0	130.00	+6.00%	390	3
28.7.1995	400.00	0.00%	0	0		+6.00%	0	0
2.6.1995	444.00	+4.96%	0	0		+6.00%	0	0
2.10.1996	104.50	0.00%	0	0		+5.36%	0	0
12.11.1996	60.50	0.00%	0	0		+5.15%	0
16.12.1996	110.00	-5.90%	2 200	20		+5.12%	0
17.10.1996	113.80	0.00%	0	0		+5.00%	0	0
26.11.1996	72.60	0.00%	0	0		+5.00%	0
6.9.1996	58.00	0.00%	0	0	71.10	+5.00%	569	8
3.9.1996	58.00	0.00%	0	0	71.10	+5.00%	427	6
29.8.1996	58.00	+1.75%	1 624	28		+5.00%	0	0
4.7.1996	78.74	-9.99%	1 575	20	76.20	+5.00%	305	4
22.5.1996	114.95	0.00%	0	0	99.00	+5.00%	1 683	17
13.5.1996	95.00	+5.32%	380	4		+5.00%	0	0
24.4.1996	97.11	0.00%	0	0	119.00	+5.00%	3 808	32
15.4.1996	97.20	-10.00%	5 735	59		+5.00%	0	0
‹‹ First 20    Next 60 ›