ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 279.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 281.00 | 0.00% | 8 430 | 30 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 3 125 | 10 | ||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | +3.00% | 1 405 | 5 | ||||||
4.3.1996 | 278.00 | 0.00% | 0 | 0 | 272.00 | -3.00% | 1 360 | 5 | ||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 299.00 | +6.00% | 5 810 | 20 | ||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 271.00 | 0.00% | 0 | 0 | 271.00 | +3.00% | 8 320 | 30 | ||||||
22.2.1996 | 270.00 | 0.00% | 16 200 | 60 | 265.50 | -5.00% | 10 026 | 40 | ||||||
20.2.1996 | 266.00 | 0.00% | 0 | 0 | 244.70 | -5.00% | 5 047 | 20 | ||||||
28.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
25.6.1996 | 216.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 10 910 | 49 | ||||||
17.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
16.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
15.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
12.7.1996 | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
9.7.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
8.7.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 200 | 1 | ||||||
4.7.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
3.7.1996 | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 143.85 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 130.60 | -1.00% | 653 | 5 | ||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 158.00 | +3.00% | 790 | 5 | ||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 143.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 143.85 | 0.00% | 0 | 0 | 153.50 | -4.00% | 768 | 5 | ||||||
7.8.1996 | 143.85 | 0.00% | 0 | 0 | 155.00 | -5.00% | 4 005 | 25 | ||||||
6.8.1996 | 143.85 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.7.1996 | 147.00 | 0.00% | 0 | 0 | 181.00 | -7.00% | 24 102 | 130 | ||||||
30.7.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
11.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 207.00 | +5.51% | 2 058 | 10 | ||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
31.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
23.12.1996 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 160.18 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
19.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | 0.00% | 901 | 5 | ||||||
18.12.1996 | 160.18 | 0.00% | 0 | 0 | 180.10 | -6.44% | 4 863 | 27 | ||||||
13.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
12.12.1996 | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
11.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
6.12.1996 | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
4.12.1996 | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
2.12.1996 | 196.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
29.11.1996 | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
16.9.1996 | 153.58 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
13.9.1996 | 153.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
1.10.1996 | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
30.9.1996 | 169.78 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 182 | 22 | ||||||
27.9.1996 | 169.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
23.9.1996 | 154.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 946 | 5 | ||||||
20.9.1996 | 154.00 | 0.00% | 0 | 0 | 208.00 | +10.00% | 4 160 | 20 | ||||||
22.10.1996 | 204.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
25.10.1996 | 184.11 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
17.10.1996 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 070 | 5 | ||||||
21.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 179.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
7.8.1995 | 175.35 | 0.00% | 0 | 0 | 173.50 | -2.00% | 868 | 5 | ||||||
21.7.1995 | 138.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 833 | 5 | ||||||
20.7.1995 | 138.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
19.7.1995 | 138.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 930 | 6 | ||||||
18.7.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 350.00 | 0.00% | 7 000 | 20 | 335.00 | -2.00% | 9 838 | 30 | ||||||
13.9.1995 | 350.00 | 0.00% | 10 500 | 30 | 335.00 | +2.00% | 1 340 | 4 | ||||||
25.9.1995 | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
22.9.1995 | 339.00 | 0.00% | 6 780 | 20 | 350.00 | +7.00% | 3 850 | 11 | ||||||
4.9.1995 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 167.00 | -0.29% | 2 505 | 15 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
4.11.1996 | 219.00 | -1.35% | 16 863 | 77 | 177.50 | -1.93% | 1 775 | 10 | ||||||
19.2.1996 | 266.00 | -1.48% | 6 650 | 25 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
11.12.1995 | 452.00 | -1.73% | 9 040 | 20 | 446.00 | 0.00% | 11 150 | 25 | ||||||
2.8.1996 | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 137.00 | -2.14% | 2 055 | 15 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | -2.43% | 6 000 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
7.12.1995 | 460.00 | -2.54% | 36 800 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 330.00 | -2.94% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | -3.33% | 725 | 5 | 153.50 | +2.00% | 768 | 5 | ||||||
4.9.1996 | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
6.10.1995 | 375.00 | -3.84% | 9 375 | 25 | 355.00 | 0.00% | 9 273 | 26 | ||||||
17.9.1996 | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
2.10.1995 | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||||
27.11.1996 | 207.00 | -4.60% | 0 | 0 | 175.00 | -6.91% | 875 | 5 | ||||||
6.6.1996 | 227.00 | -4.62% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 206.00 | -4.62% | 0 | 0 | 202.50 | +1.00% | 2 025 | 10 | ||||||
13.2.1996 | 246.00 | -4.65% | 3 198 | 13 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 225.00 | -4.66% | 0 | 0 | +0.75% | 0 | 0 | |||||||
21.10.1996 | 204.00 | -4.67% | 2 856 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
18.8.1995 | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
3.6.1996 | 263.00 | -4.71% | 0 | 0 | +26.00% | 0 | 0 | |||||||
19.11.1996 | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
28.5.1996 | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
26.8.1996 | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 299.00 | -4.77% | 7 475 | 25 | 350.00 | -2.00% | 13 925 | 40 | ||||||
29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
10.7.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 258.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 238.00 | -4.80% | 19 040 | 80 | 230.10 | 0.00% | 17 255 | 75 | ||||||
27.5.1996 | 337.00 | -4.80% | 0 | 0 | 265.00 | -9.00% | 2 650 | 10 | ||||||
31.5.1996 | 276.00 | -4.82% | 0 | 0 | 182.00 | -10.00% | 20 975 | 115 | ||||||
25.11.1996 | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
17.5.1996 | 454.00 | -4.82% | 0 | 0 | 408.00 | +4.00% | 8 160 | 20 | ||||||
7.9.1995 | 335.00 | -4.82% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 236.00 | -4.83% | 0 | 0 | 214.00 | -1.66% | 3 186 | 15 | ||||||
24.5.1996 | 354.00 | -4.83% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
7.6.1996 | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
20.5.1996 | 432.00 | -4.84% | 0 | 0 | 370.00 | -9.00% | 7 400 | 20 | ||||||
29.1.1996 | 314.00 | -4.84% | 15 700 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
20.9.1995 | 333.00 | -4.85% | 22 977 | 69 | ||||||||||
22.5.1996 | 391.00 | -4.86% | 0 | 0 | 318.50 | -2.00% | 27 535 | 80 | ||||||
21.5.1996 | 411.00 | -4.86% | 0 | 0 | 352.00 | -5.00% | 1 760 | 5 | ||||||
18.11.1996 | 254.00 | -4.86% | 6 096 | 24 | -1.03% | 0 | ||||||||
14.5.1996 | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
7.5.1996 | 646.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
10.5.1996 | 584.00 | -4.88% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
18.10.1996 | 214.00 | -4.88% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 874.00 | -4.89% | 174 800 | 200 | 782.00 | +9.00% | 91 198 | 116 | ||||||
6.5.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 831.00 | -4.91% | 0 | 0 | 720.00 | -9.00% | 39 980 | 56 | ||||||
9.2.1996 | 271.00 | -4.91% | 5 420 | 20 | 298.50 | -9.00% | 2 388 | 8 | ||||||
16.1.1996 | 329.00 | -4.91% | 11 515 | 35 | 460.00 | 0.00% | 4 600 | 10 | ||||||
30.5.1996 | 290.00 | -4.91% | 0 | 0 | 200.00 | -9.00% | 12 500 | 62 | ||||||
21.8.1995 | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
23.1.1996 | 328.00 | -4.92% | 3 280 | 10 | 340.00 | +6.00% | 1 700 | 5 | ||||||
15.5.1996 | 502.00 | -4.92% | 0 | 0 | 366.00 | 0.00% | 1 830 | 5 | ||||||
3.5.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 790.00 | -4.93% | 0 | 0 | 661.50 | -7.00% | 3 308 | 5 | ||||||
8.1.1996 | 424.00 | -4.93% | 0 | 0 | ||||||||||
17.7.1995 | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | -4.94% | 62 000 | 248 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 614.00 | -4.95% | 0 | 0 | 393.00 | -10.00% | 17 685 | 45 | ||||||
9.1.1996 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
11.1.1996 | 364.00 | -4.96% | 23 296 | 64 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 383.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 555.00 | -4.96% | 0 | 0 | 396.00 | +7.00% | 28 990 | 75 | ||||||
18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 305.00 | -4.98% | 0 | 0 | 221.00 | -8.00% | 1 105 | 5 | ||||||
16.5.1996 | 477.00 | -4.98% | 0 | 0 | 402.00 | +7.00% | 7 056 | 18 | ||||||
17.6.1996 | 176.63 | -4.99% | 8 832 | 50 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
26.7.1996 | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
25.7.1996 | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
24.7.1996 | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
23.7.1996 | 180.06 | -4.99% | 5 942 | 33 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
12.8.1996 | 136.66 | -4.99% | 1 367 | 10 | -7.00% | 0 | 0 | |||||||
3.12.1996 | 186.82 | -4.99% | 14 012 | 75 | 198.00 | +10.00% | 9 900 | 50 | ||||||
5.12.1996 | 177.48 | -4.99% | 13 134 | 74 | +0.18% | 0 | ||||||||
17.12.1996 | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
16.12.1996 | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
10.9.1996 | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 119.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
|