ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	81.78	+2 999.00%	1 227	15		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	2 481	15		0.00%	0	0
18.5.1995	144.97	+499.00%	0	0		0.00%	0	0
17.5.1995	138.07	+499.00%	0	0	180.00	0.00%	1 800	10
16.5.1995	131.50	+499.00%	0	0		+4.00%	0	0
15.5.1995	125.24	+499.00%	0	0		+9.00%	0	0
9.5.1995	132.15	+499.00%	0	0		+20.00%	0	0
5.5.1995	125.86	+499.00%	0	0		+4.00%	0	0
4.5.1995	119.87	+499.00%	1 199	10		+9.00%	0	0
3.5.1995	114.17	+499.00%	1 142	10		+9.00%	0	0
2.5.1995	108.74	+499.00%	0	0		0.00%	0	0
24.4.1995	103.57	+499.00%	5 696	55		-5.00%	0	0
21.4.1995	98.64	+499.00%	0	0		0.00%	0	0
20.4.1995	93.95	+499.00%	0	0		0.00%	0	0
19.4.1995	89.48	+499.00%	0	0		0.00%	0	0
14.4.1995	81.17	+499.00%	1 786	22		0.00%	0	0
10.4.1995	90.15	+499.00%	0	0		0.00%	0	0
18.4.1995	85.22	+498.00%	0	0	81.00	-5.00%	405	5
7.4.1995	85.86	+498.00%	0	0		0.00%	0	0
29.5.1995	180.00	+366.00%	1 800	10		0.00%	0	0
22.5.1995	150.00	+346.00%	1 500	10		0.00%	0	0
23.11.1995	530.00	+9.95%	0	0	450.00	+4.00%	2 250	5
27.11.1995	582.00	+9.81%	145 500	250	470.50	+5.00%	4 705	10
20.11.1995	482.00	+9.79%	70 854	147	430.00	+2.00%	6 450	15
25.9.1996	161.70	+5.00%	0	0	181.10	-4.73%	1 992	11
6.9.1996	154.35	+5.00%	0	0	219.00	+5.00%	1 095	5
5.9.1996	147.00	+5.00%	1 470	10	209.00	0.00%	209	1
23.8.1996	157.50	+5.00%	1 575	10	143.00	+1.00%	1 011	7
20.8.1996	143.85	+5.00%	1 007	7	130.50	0.00%	1 305	10
5.8.1996	143.85	+5.00%	0	0	180.00	+5.00%	1 800	10
19.10.1995	420.00	+5.00%	21 420	51	342.00	-5.00%	2 736	8
5.9.1995	336.00	+5.00%	0	0		0.00%	0	0
28.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
4.8.1995	175.35	+5.00%	0	0		0.00%	0	0
26.7.1995	131.25	+5.00%	0	0		0.00%	0	0
14.6.1995	179.55	+5.00%	0	0		0.00%	0	0
3.10.1996	178.26	+4.99%	0	0	187.70	-3.01%	4 545	24
4.10.1996	187.17	+4.99%	0	0		+3.13%	0	0
7.10.1996	196.52	+4.99%	0	0		0.00%	0	0
29.10.1996	193.31	+4.99%	0	0	0.00	-4.83%	0	0
26.9.1996	169.78	+4.99%	1 868	11		+4.96%	0	0
12.9.1996	153.58	+4.99%	0	0		0.00%	0	0
9.9.1996	162.06	+4.99%	0	0	224.50	+3.00%	1 123	5
19.6.1996	194.73	+4.99%	0	0	185.10	-12.00%	17 103	86
18.6.1996	185.46	+4.99%	0	0		+25.00%	0	0
9.8.1995	193.31	+4.99%	0	0	192.00	+8.00%	1 536	8
8.8.1995	184.11	+4.99%	0	0		+2.00%	0	0
2.8.1995	167.49	+4.99%	0	0		-2.00%	0	0
1.8.1995	159.52	+4.99%	798	5		0.00%	0	0
31.7.1995	151.93	+4.99%	760	5		+3.00%	0	0
28.7.1995	144.70	+4.99%	724	5	175.00	-3.00%	2 625	15
27.7.1995	137.81	+4.99%	0	0		0.00%	0	0
14.7.1995	145.17	+4.99%	0	0		-3.00%	0	0
13.7.1995	138.26	+4.99%	3 318	24		-10.00%	0	0
12.7.1995	131.68	+4.99%	0	0	182.00	+1.00%	4 368	24
11.7.1995	125.41	+4.99%	0	0		0.00%	0	0
11.4.1996	569.00	+4.98%	120 628	212	515.00	+7.00%	15 450	30
13.3.1996	295.00	+4.98%	2 950	10		+5.00%	0	0
‹‹ First 20    Next 60 ›