AGROBANKA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 500.00 | +1.35% | 613 500 | 409 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| 1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 495.00 | -3.23% | 345 345 | 231 | ||||||||||
| 8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
| 13.9.1995 | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 490.00 | +0.67% | 593 020 | 398 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 480.00 | -0.67% | 726 680 | 491 | 1 357.50 | -7.00% | 8 145 | 6 | ||||||
| 20.3.1996 | 1 480.00 | -0.67% | 222 000 | 150 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 480.00 | +1.02% | 917 600 | 620 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
| 21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| 19.2.1996 | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| 14.6.1995 | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 465.00 | +4.64% | 653 390 | 446 | 1 500.00 | +1.00% | 62 730 | 44 | ||||||
| 21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | 1 370.50 | -5.00% | 47 968 | 35 | ||||||
| 13.3.1996 | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
| 23.8.1995 | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
| 22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
| 22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
| 9.6.1995 | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 410.00 | -3.09% | 862 920 | 612 | 1 400.60 | -8.00% | 323 677 | 246 | ||||||
| 23.2.1996 | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| 1.4.1996 | 1 405.00 | -0.35% | 705 310 | 502 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 405.00 | +1.81% | 590 100 | 420 | 1 406.00 | +5.00% | 29 180 | 20 | ||||||
| 20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
| 12.6.1995 | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
| 30.6.1995 | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| 26.2.1996 | 1 400.00 | -0.70% | 75 600 | 54 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 400.00 | +1.81% | 275 800 | 197 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 400.00 | +2.18% | 709 800 | 507 | 1 355.00 | +1.00% | 91 946 | 68 | ||||||
| 20.2.1996 | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
| 22.2.1996 | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
| 29.4.1996 | 1 390.00 | 0.00% | 258 540 | 186 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
| 2.4.1996 | 1 390.00 | -1.06% | 465 650 | 335 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 385.00 | -0.35% | 380 875 | 275 | 1 480.00 | -1.00% | 8 321 | 6 | ||||||
| 25.4.1996 | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 385.00 | 0.00% | 617 710 | 446 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 380.00 | +0.72% | 414 000 | 300 | 1 386.80 | +8.00% | 77 661 | 56 | ||||||
| 3.5.1996 | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| 27.2.1996 | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 7.3.1996 | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
| 19.4.1996 | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||||
| 30.4.1996 | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
| 5.3.1996 | 1 370.00 | +1.10% | 913 790 | 667 | 1 338.60 | -5.00% | 13 386 | 10 | ||||||
| 28.2.1996 | 1 365.00 | -1.08% | 371 280 | 272 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 360.00 | -0.36% | 462 400 | 340 | 1 341.00 | -6.00% | 29 256 | 22 | ||||||
| 4.4.1996 | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
| 10.7.1995 | 1 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
| 18.8.1995 | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| 5.4.1996 | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 355.00 | +0.37% | 101 625 | 75 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 350.00 | -3.57% | 1 036 800 | 768 | 1 463.00 | +10.00% | 29 260 | 20 | ||||||
| 16.4.1996 | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 350.00 | 0.00% | 328 050 | 243 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 340.00 | +1.51% | 1 528 940 | 1 141 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 340.00 | +2.29% | 817 400 | 610 | 1 320.00 | +2.00% | 264 000 | 200 | ||||||
| 20.7.1995 | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| 11.8.1995 | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
| 7.8.1995 | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
| 2.8.1995 | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 310.00 | -2.23% | 280 340 | 214 | 1 300.00 | -1.00% | 19 500 | 15 | ||||||
| 4.8.1995 | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 300.00 | +0.38% | 122 200 | 94 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 300.00 | 0.00% | 75 400 | 58 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 27.7.1995 | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| 12.7.1995 | 1 270.00 | -4.51% | 468 630 | 369 | 1 280.50 | -5.00% | 44 403 | 35 | ||||||
| 13.7.1995 | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| ||||||||||||||
