AGROBANKA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
7.4.1995 | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 715.00 | 0.00% | 164 640 | 96 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 300.00 | 0.00% | 75 400 | 58 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 300.00 | +0.38% | 122 200 | 94 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 340.00 | +1.51% | 1 528 940 | 1 141 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
18.8.1995 | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 735.00 | +4.83% | 3 332 935 | 1 921 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 1 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 1 650.00 | +248.00% | 343 200 | 208 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 1 650.00 | +0.60% | 165 000 | 100 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 1 640.00 | +250.00% | 142 680 | 87 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
|