AGROBANKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
| 23.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 205.00 | +1.00% | 12 050 | 10 | ||||||
| 9.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 372.00 | +1.00% | 13 720 | 10 | ||||||
| 30.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 225.00 | +1.00% | 55 125 | 45 | ||||||
| 11.3.1996 | 1 465.00 | +4.64% | 653 390 | 446 | 1 500.00 | +1.00% | 62 730 | 44 | ||||||
| 7.3.1996 | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
| 6.3.1996 | 1 400.00 | +2.18% | 709 800 | 507 | 1 355.00 | +1.00% | 91 946 | 68 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 480.00 | -0.67% | 222 000 | 150 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| 29.4.1996 | 1 390.00 | 0.00% | 258 540 | 186 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
| 11.1.1995 | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 350.00 | 0.00% | 328 050 | 243 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| 21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| 5.10.1995 | 1 515.00 | +0.66% | 9 090 | 6 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 1 505.00 | +2.00% | 37 625 | 25 | ||||||
| 10.8.1995 | 1 340.00 | +2.29% | 817 400 | 610 | 1 320.00 | +2.00% | 264 000 | 200 | ||||||
| 25.8.1995 | 1 580.00 | +3.94% | 2 622 800 | 1 660 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
| 5.9.1995 | 1 515.00 | -3.19% | 57 570 | 38 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 1.6.1995 | 1 650.00 | +0.60% | 165 000 | 100 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
| 12.4.1995 | 1 715.00 | 0.00% | 99 470 | 58 | 1 800.00 | +2.00% | 9 000 | 5 | ||||||
| 27.4.1995 | 1 950.00 | +51.00% | 1 078 350 | 553 | 1 949.00 | +2.00% | 83 544 | 46 | ||||||
| 4.5.1995 | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
| 15.2.1995 | 1 697.00 | +2.00% | 38 230 | 22 | ||||||||||
| 5.4.1995 | 1 715.00 | 0.00% | 164 640 | 96 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 715.00 | 0.00% | 617 400 | 360 | +3.00% | 0 | 0 | |||||||
| 17.2.1995 | 1 640.50 | +3.00% | 80 385 | 49 | ||||||||||
| 9.2.1995 | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||||
| 30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
| 11.4.1995 | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
| 6.9.1995 | 1 520.00 | +0.33% | 272 080 | 179 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
| 27.10.1995 | 1 700.00 | -3.40% | 3 570 000 | 2 100 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
| 15.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 334.00 | +3.00% | 24 012 | 18 | ||||||
| 8.3.1996 | 1 400.00 | +1.81% | 275 800 | 197 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
| 1.4.1996 | 1 405.00 | -0.35% | 705 310 | 502 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 390.00 | -1.06% | 465 650 | 335 | +4.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 400.00 | -0.70% | 75 600 | 54 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 480.00 | +1.02% | 917 600 | 620 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
| 7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 800.00 | 0.00% | 721 800 | 401 | 1 750.00 | +4.00% | 52 500 | 30 | ||||||
| 10.2.1995 | 1 600.00 | 0.00% | 704 000 | 440 | 1 650.00 | +4.00% | 44 508 | 26 | ||||||
| 28.3.1995 | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 905.00 | +4.95% | 8 734 425 | 4 585 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 355.00 | +0.37% | 101 625 | 75 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 337.60 | +5.00% | 52 865 | 41 | ||||||
| 6.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 306.00 | +5.00% | 13 060 | 10 | ||||||
| 15.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 405.00 | +1.81% | 590 100 | 420 | 1 406.00 | +5.00% | 29 180 | 20 | ||||||
| 10.1.1995 | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
| 4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| 14.2.1995 | 1 640.00 | +379.00% | 59 040 | 36 | 1 698.50 | +6.00% | 32 272 | 19 | ||||||
| 29.8.1995 | 1 735.00 | +4.83% | 3 332 935 | 1 921 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
| 3.11.1995 | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| 25.10.1995 | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
| 10.4.1996 | 1 380.00 | +0.72% | 414 000 | 300 | 1 386.80 | +8.00% | 77 661 | 56 | ||||||
| 25.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
| 31.3.1995 | 1 715.00 | 0.00% | 193 795 | 113 | 1 801.00 | +8.00% | 624 501 | 350 | ||||||
| 2.5.1995 | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 21.2.1996 | 1 350.00 | -3.57% | 1 036 800 | 768 | 1 463.00 | +10.00% | 29 260 | 20 | ||||||
| 13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| 12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| ||||||||||||||
