AGROBANKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 2 010.00 | -336.00% | 759 780 | 378 | -12.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| 30.5.1995 | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 650.00 | 0.00% | 242 550 | 147 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| 31.8.1995 | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
| 13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
| 9.4.1996 | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||||
| 29.3.1996 | 1 410.00 | -3.09% | 862 920 | 612 | 1 400.60 | -8.00% | 323 677 | 246 | ||||||
| 10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| 16.11.1995 | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
| 7.7.1995 | 1 248.00 | -8.00% | 28 128 | 22 | ||||||||||
| 16.2.1995 | 1 750.00 | -8.00% | 94 136 | 59 | ||||||||||
| 8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
| 2.2.1995 | 1 800.00 | 0.00% | 1 204 200 | 669 | 1 680.00 | -7.00% | 57 120 | 34 | ||||||
| 13.2.1995 | 1 580.00 | -125.00% | 442 400 | 280 | 1 755.00 | -7.00% | 19 143 | 12 | ||||||
| 1.9.1995 | 1 495.00 | -4.77% | 980 720 | 656 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
| 20.12.1995 | 1 401.00 | -7.00% | 14 010 | 10 | ||||||||||
| 27.3.1996 | 1 480.00 | -0.67% | 726 680 | 491 | 1 357.50 | -7.00% | 8 145 | 6 | ||||||
| 7.5.1996 | 1 248.50 | -7.00% | 16 441 | 13 | ||||||||||
| 12.4.1996 | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 213.00 | -7.00% | 126 152 | 104 | ||||||
| 5.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 254.50 | -7.00% | 266 113 | 214 | ||||||
| 29.2.1996 | 1 360.00 | -0.36% | 462 400 | 340 | 1 341.00 | -6.00% | 29 256 | 22 | ||||||
| 23.2.1996 | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| 31.10.1995 | 1 730.00 | +4.84% | 0 | 0 | 1 625.00 | -6.00% | 14 625 | 9 | ||||||
| 31.1.1995 | 1 810.00 | 0.00% | 506 800 | 280 | 1 800.00 | -6.00% | 5 400 | 3 | ||||||
| 9.5.1995 | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
| 21.8.1995 | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
| 12.7.1995 | 1 270.00 | -4.51% | 468 630 | 369 | 1 280.50 | -5.00% | 44 403 | 35 | ||||||
| 27.9.1995 | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | 1 370.50 | -5.00% | 47 968 | 35 | ||||||
| 5.3.1996 | 1 370.00 | +1.10% | 913 790 | 667 | 1 338.60 | -5.00% | 13 386 | 10 | ||||||
| 22.2.1996 | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
| 22.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
| 17.7.1995 | 1 360.00 | +4.61% | 81 600 | 60 | 1 218.50 | -4.00% | 337 640 | 277 | ||||||
| 4.7.1995 | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 2 040.00 | +488.00% | 20 424 480 | 10 012 | 1 950.00 | -4.00% | 158 576 | 83 | ||||||
| 14.4.1995 | 1 715.00 | 0.00% | 286 405 | 167 | 1 720.00 | -4.00% | 25 800 | 15 | ||||||
| 29.3.1995 | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
| 3.4.1995 | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 715.00 | 0.00% | 451 045 | 263 | 1 709.50 | -3.00% | 6 838 | 4 | ||||||
| 27.1.1995 | 1 905.00 | -26.00% | 937 260 | 492 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 800.00 | +112.00% | 378 000 | 210 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 600.00 | -3.03% | 88 000 | 55 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| 20.7.1995 | 1 330.00 | +2.70% | 111 720 | 84 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
| 19.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 50 521 | 39 | ||||||
| 18.3.1996 | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
| 7.2.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
| 13.3.1996 | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
| 17.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
| 19.6.1995 | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 420.00 | 0.00% | 168 980 | 119 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 485.00 | -4.80% | 320 760 | 216 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 500.00 | +0.67% | 267 000 | 178 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 1 890.00 | -2.00% | 24 740 | 13 | ||||||||
| 11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
| 18.1.1995 | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||||
| 17.1.1995 | 2 100.00 | +447.00% | 239 400 | 114 | 2 100.00 | -1.00% | 63 000 | 30 | ||||||
| 6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| 19.4.1995 | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 715.00 | 0.00% | 312 130 | 182 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| 11.8.1995 | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
| 7.8.1995 | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
| 9.6.1995 | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 310.00 | -2.23% | 280 340 | 214 | 1 300.00 | -1.00% | 19 500 | 15 | ||||||
| 8.11.1995 | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
| 22.9.1995 | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 500.00 | +1.35% | 613 500 | 409 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 385.00 | -0.35% | 380 875 | 275 | 1 480.00 | -1.00% | 8 321 | 6 | ||||||
| 30.4.1996 | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
| 18.4.1996 | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
| 3.5.1996 | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
| 19.1.1995 | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
| 25.4.1996 | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 385.00 | 0.00% | 617 710 | 446 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 490.00 | +0.67% | 593 020 | 398 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
| 28.2.1996 | 1 365.00 | -1.08% | 371 280 | 272 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
| 15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
| 6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
| 22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
| 30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 505.00 | 0.00% | 126 420 | 84 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 505.00 | -3.52% | 654 675 | 435 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
| 18.10.1995 | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 530.00 | +1.32% | 2 460 240 | 1 608 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 510.00 | +0.66% | 2 704 410 | 1 791 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 300.00 | 0.00% | 75 400 | 58 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 30.6.1995 | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 300.00 | +3.17% | 260 000 | 200 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| 21.7.1995 | 1 350.00 | +1.50% | 94 500 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 485.00 | +1.02% | 141 075 | 95 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 470.00 | 0.00% | 408 660 | 278 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 310.00 | 0.00% | 347 150 | 265 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 320.00 | +0.76% | 217 800 | 165 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 320.00 | +1.53% | 99 000 | 75 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 300.00 | +0.38% | 122 200 | 94 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 320.00 | 0.00% | 97 680 | 74 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 345.00 | +1.12% | 217 890 | 162 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 545.00 | +3.00% | 169 950 | 110 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.6.1995 | 1 600.00 | 0.00% | 128 000 | 80 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| 1.2.1995 | 1 800.00 | -55.00% | 765 000 | 425 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 050.00 | 0.00% | 268 550 | 131 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 710.00 | 0.00% | 254 790 | 149 | 1 740.00 | +1.00% | 3 480 | 2 | ||||||
| 28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
| 26.4.1995 | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
| 31.5.1995 | 1 640.00 | +250.00% | 142 680 | 87 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 650.00 | +248.00% | 343 200 | 208 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 320.00 | 0.00% | 27 720 | 21 | 1 318.00 | +1.00% | 179 248 | 136 | ||||||
| 11.7.1995 | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 340.00 | +1.51% | 1 528 940 | 1 141 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 760.00 | +4.76% | 3 291 200 | 1 870 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
| ||||||||||||||
