AGROBANKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| 24.1.1995 | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
| 12.1.1995 | 2 185.00 | -500.00% | 624 910 | 286 | 2 200.00 | +10.00% | 44 000 | 20 | ||||||
| 9.12.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
| 8.2.1995 | 1 625.00 | -497.00% | 1 009 125 | 621 | 1 608.00 | -8.00% | 1 608 | 1 | ||||||
| 6.1.1995 | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
| 23.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 2 115.00 | -494.00% | 1 374 750 | 650 | ||||||||||
| 16.12.1994 | 2 225.00 | -491.00% | 420 525 | 189 | ||||||||||
| 14.12.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 855.00 | -487.00% | 439 635 | 237 | 1 834.00 | +1.00% | 14 672 | 8 | ||||||
| 12.12.1994 | 2 350.00 | -485.00% | 1 649 700 | 702 | ||||||||||
| 13.1.1995 | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| 21.3.1995 | 1 700.00 | -476.00% | 589 900 | 347 | ||||||||||
| 24.5.1995 | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
