FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 198.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 284.00 | +1 983.00% | 568 | 2 | ||||||||||
9.12.1993 | 340.00 | +1 971.00% | 1 360 | 4 | ||||||||||
25.11.1993 | 237.00 | +1 969.00% | 2 844 | 12 | ||||||||||
14.12.1993 | 405.00 | +1 911.00% | 4 860 | 12 | ||||||||||
16.12.1993 | 450.00 | +1 111.00% | 4 500 | 10 | ||||||||||
8.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 132.00 | +1 000.00% | 528 | 4 | ||||||||||
17.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 172.90 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 194.23 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 353.00 | +996.00% | 14 826 | 42 | ||||||||||
7.4.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
15.3.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
10.3.1994 | 266.00 | +991.00% | 7 714 | 29 | ||||||||||
14.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
3.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
22.2.1994 | 213.00 | +966.00% | 6 177 | 29 | ||||||||||
24.5.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
26.4.1994 | 239.00 | +963.00% | 5 258 | 22 | ||||||||||
19.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.6.1994 | 130.00 | +844.00% | 4 160 | 32 | ||||||||||
6.9.1994 | 185.00 | +755.00% | 9 250 | 50 | ||||||||||
12.5.1994 | 220.00 | +731.00% | 7 260 | 33 | ||||||||||
9.12.1994 | 133.35 | +500.00% | 22 670 | 170 | ||||||||||
20.4.1995 | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 133.35 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 138.60 | +500.00% | 16 216 | 117 | ||||||||||
15.11.1994 | 132.00 | +499.00% | 1 056 | 8 | ||||||||||
16.12.1994 | 147.01 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 140.01 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
13.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 127.30 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 105.64 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 149.62 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
28.3.1995 | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
23.3.1995 | 147.38 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 140.37 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 133.69 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 140.40 | +499.00% | 25 132 | 179 | 135.00 | -2.00% | 2 970 | 22 | ||||||
18.4.1995 | 133.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 127.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 138.25 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 174.96 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 166.63 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 158.70 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 151.15 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
18.10.1994 | 137.11 | +499.00% | 4 936 | 36 | ||||||||||
17.10.1994 | 130.59 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 124.38 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 118.46 | +499.00% | 5 923 | 50 | ||||||||||
21.11.1994 | 145.00 | +488.00% | 7 250 | 50 | ||||||||||
28.4.1994 | 250.00 | +460.00% | 7 000 | 28 | ||||||||||
30.5.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||||
1.3.1994 | 200.00 | +432.00% | 2 800 | 14 | ||||||||||
15.3.1995 | 110.00 | +377.00% | 7 920 | 72 | ||||||||||
14.7.1994 | 200.00 | +349.00% | 27 000 | 135 | ||||||||||
29.9.1994 | 125.00 | +330.00% | 2 000 | 16 | ||||||||||
26.10.1994 | 180.00 | +288.00% | 720 | 4 | ||||||||||
29.11.1994 | 127.00 | +240.00% | 13 970 | 110 | ||||||||||
1.2.1995 | 130.00 | +212.00% | 130 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 150.00 | +177.00% | 26 850 | 179 | ||||||||||
21.4.1995 | 150.00 | +175.00% | 10 950 | 73 | 135.00 | -3.00% | 3 240 | 24 | ||||||
21.4.1994 | 218.00 | +46.00% | 5 450 | 25 | ||||||||||
14.3.1995 | 106.00 | +34.00% | 14 628 | 138 | ||||||||||
7.4.1995 | 128.00 | +26.00% | 3 840 | 30 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +25.00% | 9 900 | 66 | 146.00 | 0.00% | 5 256 | 36 | ||||||
26.9.1995 | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 115.50 | +5.00% | 4 158 | 36 | 120.00 | 0.00% | 7 200 | 60 | ||||||
12.10.1995 | 108.15 | +5.00% | 1 082 | 10 | 116.00 | 0.00% | 1 044 | 9 | ||||||
1.9.1995 | 115.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
25.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 131.25 | +5.00% | 7 875 | 60 | 121.00 | +3.00% | 6 148 | 52 | ||||||
21.7.1995 | 128.10 | +5.00% | 5 380 | 42 | 117.00 | -10.00% | 1 287 | 11 | ||||||
6.6.1995 | 148.89 | +5.00% | 28 736 | 193 | 125.00 | 0.00% | 1 250 | 10 | ||||||
28.11.1996 | 120.75 | +5.00% | 5 072 | 42 | 120.00 | +2.60% | 2 955 | 24 | ||||||
21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
17.9.1996 | 123.48 | +5.00% | 0 | 0 | 124.50 | -8.00% | 872 | 7 | ||||||
16.9.1996 | 117.60 | +5.00% | 2 470 | 21 | 135.00 | 0.00% | 1 350 | 10 | ||||||
12.8.1996 | 147.00 | +5.00% | 5 439 | 37 | 135.00 | +4.00% | 2 973 | 22 | ||||||
19.7.1996 | 151.62 | +5.00% | 34 418 | 227 | 144.10 | 0.00% | 4 970 | 36 | ||||||
17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
10.6.1996 | 147.00 | +5.00% | 88 200 | 600 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 116.13 | +5.00% | 11 729 | 101 | 98.50 | 0.00% | 1 379 | 14 | ||||||
10.5.1996 | 137.55 | +5.00% | 0 | 0 | 122.70 | +1.00% | 3 524 | 28 | ||||||
12.4.1996 | 126.00 | +5.00% | 6 048 | 48 | 115.00 | +2.00% | 460 | 4 | ||||||
21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
7.3.1996 | 94.50 | +5.00% | 5 198 | 55 | 81.00 | -4.00% | 1 458 | 18 | ||||||
1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
18.1.1996 | 101.43 | +5.00% | 4 869 | 48 | 99.50 | 0.00% | 3 284 | 33 | ||||||
17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
11.1.1996 | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
27.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
25.10.1995 | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
24.10.1995 | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
18.10.1995 | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
6.12.1995 | 108.92 | +4.99% | 3 921 | 36 | 97.00 | -5.00% | 2 264 | 25 | ||||||
12.1.1996 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 104.73 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
23.2.1996 | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
4.3.1996 | 87.09 | +4.99% | 3 919 | 45 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.73 | +4.99% | 10 473 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
26.3.1996 | 110.59 | +4.99% | 28 753 | 260 | 97.00 | -1.00% | 4 268 | 44 | ||||||
25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
22.3.1996 | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
3.6.1996 | 128.02 | +4.99% | 17 795 | 139 | 101.60 | -2.00% | 2 235 | 22 | ||||||
31.5.1996 | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
29.5.1996 | 110.60 | +4.99% | 0 | 0 | 98.50 | -6.00% | 1 182 | 12 | ||||||
28.5.1996 | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
27.5.1996 | 100.33 | +4.99% | 5 618 | 56 | 100.00 | -3.00% | 2 251 | 23 | ||||||
6.6.1996 | 134.08 | +4.99% | 75 085 | 560 | 117.60 | -2.00% | 8 059 | 72 | ||||||
5.6.1996 | 127.70 | +4.99% | 49 420 | 387 | 122.00 | -1.00% | 25 568 | 223 | ||||||
4.7.1996 | 156.60 | +4.99% | 18 009 | 115 | 145.00 | -3.00% | 7 012 | 50 | ||||||
2.8.1996 | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
1.8.1996 | 134.79 | +4.99% | 0 | 0 | 120.00 | -2.00% | 8 520 | 71 | ||||||
31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
7.8.1996 | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
16.8.1996 | 142.14 | +4.99% | 0 | 0 | 135.50 | +1.00% | 10 828 | 80 | ||||||
29.8.1996 | 130.27 | +4.99% | 0 | 0 | 132.00 | -2.00% | 6 542 | 50 | ||||||
24.9.1996 | 129.01 | +4.99% | 25 802 | 200 | 130.00 | +6.55% | 3 510 | 27 | ||||||
19.9.1996 | 136.13 | +4.99% | 27 634 | 203 | 127.00 | 0.00% | 2 706 | 21 | ||||||
18.9.1996 | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
16.10.1996 | 120.35 | +4.99% | 0 | 0 | 120.10 | -5.80% | 3 123 | 26 | ||||||
26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
22.11.1996 | 103.63 | +4.99% | 6 943 | 67 | 98.00 | -3.83% | 16 446 | 167 | ||||||
9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
6.12.1996 | 161.77 | +4.99% | 0 | 0 | -6.49% | 0 | ||||||||
5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
4.12.1996 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 133.11 | +4.99% | 0 | 0 | +84.59% | 0 | ||||||||
29.11.1996 | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
16.12.1996 | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
5.6.1995 | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 134.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
27.6.1995 | 149.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
28.8.1995 | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
5.2.1996 | 106.00 | +4.95% | 2 014 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
8.7.1996 | 164.00 | +4.72% | 57 400 | 350 | 153.00 | +9.00% | 19 967 | 131 | ||||||
7.6.1996 | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
14.5.1996 | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
2.2.1996 | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
22.7.1996 | 158.00 | +4.20% | 12 324 | 78 | 150.00 | -1.00% | 76 346 | 560 | ||||||
3.4.1996 | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 155.00 | +4.02% | 62 000 | 400 | 122.00 | 0.00% | 5 856 | 48 | ||||||
13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | +3.51% | 4 200 | 40 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | +3.44% | 9 000 | 100 | 85.00 | 0.00% | 1 345 | 16 | ||||||
17.12.1996 | 150.00 | +3.25% | 37 500 | 250 | 0.00% | 0 | ||||||||
14.6.1996 | 160.00 | +3.22% | 48 000 | 300 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 108.00 | +3.12% | 160 488 | 1 486 | 92.00 | -2.00% | 6 650 | 73 | ||||||
20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
1.7.1996 | 154.00 | +2.66% | 34 034 | 221 | 152.00 | +10.00% | 2 280 | 15 | ||||||
2.9.1996 | 134.00 | +2.60% | 27 068 | 202 | 140.00 | +8.00% | 13 090 | 92 | ||||||
1.4.1996 | 119.00 | +2.58% | 20 706 | 174 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 119.00 | +2.48% | 27 370 | 230 | 116.00 | -15.00% | 25 404 | 219 | ||||||
13.8.1996 | 150.00 | +2.04% | 18 000 | 120 | 136.50 | +1.00% | 819 | 6 | ||||||
25.1.1996 | 102.00 | +2.00% | 714 | 7 | 100.00 | +1.00% | 10 600 | 106 | ||||||
20.3.1996 | 91.00 | +1.96% | 2 730 | 30 | 83.00 | -3.00% | 2 490 | 30 | ||||||
27.6.1996 | 150.00 | +1.96% | 75 000 | 500 | 127.00 | +8.00% | 22 706 | 178 | ||||||
2.7.1996 | 157.00 | +1.94% | 31 400 | 200 | 140.20 | -8.00% | 8 412 | 60 | ||||||
29.6.1995 | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
13.10.1995 | 110.00 | +1.71% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 120.00 | +1.69% | 2 160 | 18 | 110.00 | +2.89% | 2 840 | 24 | ||||||
|