FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 125.00 | +1.62% | 40 000 | 320 | 145.00 | +6.00% | 4 486 | 32 | ||||||
| 13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.00 | +1.36% | 89 400 | 600 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 160.00 | +1.26% | 32 000 | 200 | 156.00 | +6.00% | 2 184 | 14 | ||||||
| 10.7.1996 | 162.00 | +1.25% | 32 400 | 200 | 145.70 | -5.00% | 874 | 6 | ||||||
| 23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| 28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
| 10.4.1996 | 120.00 | +0.84% | 12 720 | 106 | -18.00% | 0 | 0 | |||||||
| 2.4.1996 | 120.00 | +0.84% | 3 600 | 30 | 115.00 | -8.00% | 7 128 | 62 | ||||||
| 26.8.1996 | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| 26.4.1996 | 126.00 | +0.80% | 24 192 | 192 | 120.00 | -8.00% | 4 080 | 34 | ||||||
| 2.5.1996 | 127.00 | +0.79% | 16 510 | 130 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 6.5.1996 | 129.00 | +0.78% | 12 900 | 100 | 125.20 | +2.00% | 6 761 | 54 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 1 536 | 12 | 120.00 | +4.00% | 8 015 | 65 | ||||||
| 9.10.1996 | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| 1.10.1996 | 128.00 | +0.78% | 3 456 | 27 | 126.00 | -1.56% | 882 | 7 | ||||||
| 7.5.1996 | 130.00 | +0.77% | 8 060 | 62 | 130.00 | +3.00% | 6 046 | 47 | ||||||
| 9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| 26.10.1995 | 110.00 | +0.76% | 770 | 7 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 7.6.1995 | 150.00 | +0.74% | 2 400 | 16 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.73% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 8.1.1996 | 86.00 | +0.58% | 2 064 | 24 | ||||||||||
| 2.8.1995 | 132.00 | +0.57% | 3 696 | 28 | +10.00% | 0 | 0 | |||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 13.5.1996 | 138.00 | +0.32% | 24 840 | 180 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 30.8.1996 | 130.60 | +0.25% | 6 530 | 50 | 131.50 | +1.00% | 4 471 | 34 | ||||||
| 6.9.1996 | 127.60 | +0.23% | 766 | 6 | 125.50 | -5.00% | 2 008 | 16 | ||||||
| 9.4.1996 | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| 13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
| 3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| 15.11.1995 | 93.10 | 0.00% | 0 | 0 | 93.00 | -3.00% | 19 440 | 212 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 104.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 13 150 | 110 | ||||||
| 9.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | 0.00% | 8 295 | 79 | 116.00 | -1.00% | 5 259 | 46 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 105.00 | 0.00% | 1 575 | 15 | 108.50 | -3.00% | 1 085 | 10 | ||||||
| 2.10.1995 | 110.00 | 0.00% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
| 15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 4 128 | 52 | ||||||
| 16.1.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 932 | 22 | ||||||
| 24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
| 14.3.1996 | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
| 27.2.1996 | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| 1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
| 31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| 30.1.1996 | 96.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 13.2.1996 | 102.60 | 0.00% | 0 | 0 | 108.90 | +9.00% | 14 905 | 137 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 26 250 | 210 | 119.00 | 0.00% | 4 905 | 42 | ||||||
| 23.4.1996 | 123.00 | 0.00% | 5 289 | 43 | 132.00 | 0.00% | 5 016 | 38 | ||||||
| 11.4.1996 | 120.00 | 0.00% | 12 240 | 102 | 115.00 | +4.00% | 6 063 | 54 | ||||||
| 30.4.1996 | 126.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 3 125 | 25 | ||||||
| 29.4.1996 | 126.00 | 0.00% | 24 444 | 194 | 119.90 | -2.00% | 2 939 | 25 | ||||||
| 25.4.1996 | 125.00 | 0.00% | 0 | 0 | 130.30 | -7.00% | 12 639 | 97 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 7 875 | 63 | 120.00 | 0.00% | 18 375 | 153 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 3 750 | 30 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 110.20 | +5.00% | 2 505 | 23 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 3 000 | 24 | 103.50 | -3.00% | 6 831 | 66 | ||||||
| 5.9.1996 | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
| 9.9.1996 | 127.60 | 0.00% | 8 549 | 67 | 132.00 | +5.00% | 6 996 | 53 | ||||||
| 3.9.1996 | 134.00 | 0.00% | 0 | 0 | 132.00 | -7.00% | 7 920 | 60 | ||||||
| 4.10.1996 | 128.00 | 0.00% | 20 096 | 157 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| 2.10.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 30.9.1996 | 127.00 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
| 27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| 26.9.1996 | 127.00 | 0.00% | 0 | 0 | 126.00 | -6.36% | 6 804 | 54 | ||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| 11.10.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -1.16% | 2 540 | 20 | ||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 18.10.1996 | 120.35 | 0.00% | 0 | 0 | 108.00 | -6.25% | 1 296 | 12 | ||||||
| 17.10.1996 | 120.35 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -0.62% | 3 220 | 27 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +4.34% | 0 | 0 | ||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 31.12.1996 | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 30.12.1996 | 128.62 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 27.12.1996 | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| 23.8.1996 | 129.50 | 0.00% | 0 | 0 | 130.30 | 0.00% | 782 | 6 | ||||||
| 22.8.1996 | 129.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 430 | 11 | ||||||
| 8.8.1996 | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| 6.8.1996 | 134.45 | 0.00% | 0 | 0 | 132.00 | -9.00% | 1 584 | 12 | ||||||
| 26.7.1996 | 135.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 151.70 | +4.00% | 3 641 | 24 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| 24.6.1996 | 163.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 4 367 | 31 | ||||||
| 21.6.1996 | 163.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 240 | 16 | ||||||
| 20.6.1996 | 163.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 19.6.1996 | 163.00 | 0.00% | 0 | 0 | 136.30 | -2.00% | 11 582 | 79 | ||||||
| 13.6.1996 | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 120.00 | 0.00% | 2 400 | 20 | 125.70 | -3.00% | 6 411 | 51 | ||||||
| 20.7.1995 | 122.00 | 0.00% | 2 196 | 18 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 134.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 134.50 | 0.00% | 0 | 0 | 134.00 | +7.00% | 3 752 | 28 | ||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 150.00 | 0.00% | 24 150 | 161 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 7 060 | 50 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 9 750 | 65 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.00 | 0.00% | 5 250 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | 0.00% | 12 750 | 85 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 24 300 | 162 | 127.50 | -2.00% | 383 | 3 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 12 600 | 84 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.40 | 0.00% | 0 | 0 | 124.00 | +1.00% | 7 225 | 56 | ||||||
| 9.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 430 | 11 | ||||||
| 4.8.1995 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 453 | 19 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
| 22.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | 0.00% | 6 930 | 63 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 14.9.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| 31.8.1995 | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| 8.9.1995 | 114.00 | 0.00% | 0 | 0 | 115.20 | -9.00% | 4 262 | 37 | ||||||
| 7.9.1995 | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 23 700 | 158 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.00 | 0.00% | 23 550 | 157 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| 19.5.1995 | 150.00 | 0.00% | 10 050 | 67 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | 0.00% | 13 500 | 90 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | 0.00% | 3 300 | 22 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 12.5.1995 | 150.00 | 0.00% | 8 100 | 54 | 127.50 | -8.00% | 3 060 | 24 | ||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 10.5.1995 | 150.00 | 0.00% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 150.00 | 0.00% | 3 600 | 24 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| 3.5.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 150.00 | 0.00% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.00 | 0.00% | 2 400 | 16 | 141.00 | -2.00% | 3 596 | 26 | ||||||
| 25.4.1994 | 218.00 | 0.00% | 4 360 | 20 | ||||||||||
| 31.10.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
| 12.9.1994 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
| 1.9.1994 | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| 19.7.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1996 | 87.00 | -0.10% | 19 488 | 224 | 82.50 | -1.00% | 3 021 | 36 | ||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
| 10.9.1996 | 127.00 | -0.47% | 2 794 | 22 | 126.20 | -7.00% | 6 906 | 56 | ||||||
| 10.10.1996 | 127.00 | -0.78% | 1 270 | 10 | +6.19% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | -0.78% | 762 | 6 | 121.00 | -5.46% | 2 904 | 24 | ||||||
| 15.4.1996 | 125.00 | -0.79% | 7 875 | 63 | 107.00 | -7.00% | 1 284 | 12 | ||||||
| 9.8.1996 | 140.00 | -0.82% | 1 260 | 9 | 140.00 | -1.00% | 14 120 | 109 | ||||||
| 6.2.1996 | 105.00 | -0.94% | 22 575 | 215 | 91.00 | -2.00% | 1 092 | 12 | ||||||
| 12.7.1996 | 160.00 | -1.23% | 20 800 | 130 | 137.00 | -3.00% | 22 896 | 156 | ||||||
| 15.7.1996 | 158.00 | -1.25% | 23 700 | 150 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 150.00 | -1.31% | 30 000 | 200 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| 13.7.1995 | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| 25.9.1996 | 127.00 | -1.55% | 4 318 | 34 | 136.00 | +3.50% | 3 095 | 23 | ||||||
| 22.4.1996 | 123.00 | -1.60% | 12 300 | 100 | 132.00 | +10.00% | 7 384 | 56 | ||||||
| 11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
| 22.10.1996 | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| 31.7.1995 | 125.00 | -2.17% | 11 250 | 90 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 160.00 | -2.43% | 32 000 | 200 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| 13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
| 29.2.1996 | 79.00 | -2.74% | 25 596 | 324 | 85.00 | -6.00% | 2 190 | 26 | ||||||
| 19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
| 22.2.1996 | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
| 18.6.1996 | 163.00 | -2.97% | 81 500 | 500 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 122.00 | -3.44% | 5 490 | 45 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 110.00 | -3.50% | 2 640 | 24 | 113.00 | -1.00% | 13 641 | 120 | ||||||
| 21.8.1996 | 129.50 | -4.10% | 259 | 2 | 135.00 | +1.00% | 13 818 | 105 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 2 300 | 20 | 115.00 | -2.81% | 920 | 8 | ||||||
| ||||||||||||||
