TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 49.46 | -4.99% | 6 133 | 124 | 51.10 | -3.76% | 307 | 6 | ||||||
| 1.10.1996 | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
| 30.9.1996 | 54.79 | -4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 26.9.1996 | 60.70 | -4.99% | 0 | 0 | 60.10 | -0.95% | 1 507 | 26 | ||||||
| 25.9.1996 | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| 24.9.1996 | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
| 23.9.1996 | 64.05 | 0.00% | 0 | 0 | 57.10 | -4.67% | 628 | 11 | ||||||
| 20.9.1996 | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
| 16.9.1996 | 63.56 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.90 | -4.97% | 1 606 | 24 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.40 | -4.99% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 11.9.1996 | 74.10 | +4.61% | 3 409 | 46 | 61.60 | -4.00% | 493 | 8 | ||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 9.9.1996 | 67.46 | +4.99% | 0 | 0 | 69.00 | +5.00% | 690 | 10 | ||||||
| 6.9.1996 | 64.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 64.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 3.9.1996 | 67.62 | -4.98% | 4 057 | 60 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 74.91 | -4.99% | 0 | 0 | 74.30 | -2.00% | 22 191 | 300 | ||||||
| 29.8.1996 | 78.85 | -5.00% | 1 577 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 75.00 | +5.00% | 8 550 | 114 | ||||||
| 27.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
| 22.8.1996 | 83.00 | 0.00% | 1 660 | 20 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 83.00 | +3.75% | 2 490 | 30 | 74.20 | -1.00% | 1 929 | 26 | ||||||
| 20.8.1996 | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| 19.8.1996 | 80.51 | +4.99% | 1 369 | 17 | 79.00 | +2.00% | 34 308 | 435 | ||||||
| 16.8.1996 | 76.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.03 | +4.98% | 0 | 0 | 75.20 | +1.00% | 451 | 6 | ||||||
| 14.8.1996 | 69.56 | +4.99% | 0 | 0 | 75.00 | +5.00% | 825 | 11 | ||||||
| 13.8.1996 | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 6.8.1996 | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| 2.8.1996 | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| 1.8.1996 | 79.90 | +2.83% | 8 070 | 101 | 69.00 | -3.00% | 759 | 11 | ||||||
| 31.7.1996 | 77.70 | +5.00% | 6 138 | 79 | 74.00 | -1.00% | 709 | 10 | ||||||
| 30.7.1996 | 74.00 | -1.32% | 7 770 | 105 | 72.50 | -1.00% | 2 001 | 28 | ||||||
| 29.7.1996 | 74.99 | -4.99% | 2 025 | 27 | 72.30 | -4.00% | 362 | 5 | ||||||
| 26.7.1996 | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| 24.7.1996 | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| 23.7.1996 | 71.50 | -0.69% | 2 288 | 32 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 843 | 65 | ||||||
| 19.7.1996 | 72.00 | +2.85% | 5 040 | 70 | 73.10 | -2.00% | 777 | 11 | ||||||
| 18.7.1996 | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| 16.7.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 69.00 | 0.00% | 3 174 | 46 | 65.10 | 0.00% | 1 693 | 26 | ||||||
| 12.7.1996 | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| ||||||||||||||
