TANEX, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	26.32	-4.98%	0	0		+2.76%	0
5.12.1996	27.63	+4.97%	1 962	71	27.00	+0.26%	1 799	69
2.12.1996	27.70	-4.08%	3 019	109		-2.68%	0
3.12.1996	27.70	0.00%	0	0	25.30	+3.98%	278	11
29.11.1996	28.88	-5.00%	0	0		+8.69%	0
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
28.11.1996	30.40	-5.00%	0	0		-8.00%	0
9.12.1996	30.46	+4.99%	3 929	129	30.00	-14.05%	2 699	91
10.12.1996	31.98	+4.99%	0	0	32.00	+7.92%	2 048	64
20.11.1996	32.00	-0.34%	4 192	131		0.00%	0
21.11.1996	32.00	0.00%	0	0		-0.50%	0
22.11.1996	32.00	0.00%	0	0		+0.50%	0
25.11.1996	32.00	0.00%	0	0		-10.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0		-7.40%	0
19.11.1996	32.11	-5.00%	0	0		+3.44%	0
17.12.1996	33.40	-4.97%	0	0	40.10	+0.25%	4 331	108
11.12.1996	33.57	+4.97%	0	0		+9.37%	0
18.11.1996	33.80	-4.97%	0	0		-9.37%	0
18.12.1996	35.07	+5.00%	3 647	104		-12.71%	0
16.12.1996	35.15	-5.00%	0	0	40.00	0.00%	40	1
12.12.1996	35.24	+4.97%	0	0	38.00	+6.02%	6 941	187
15.11.1996	35.57	-4.99%	0	0		-8.57%	0
19.12.1996	36.82	+4.99%	552	15	35.00	0.00%	1 050	30
13.12.1996	37.00	+4.99%	0	0	40.00	+7.78%	160	4
14.11.1996	37.44	-4.99%	0	0	35.00	-1.40%	210	6
20.12.1996	38.66	+4.99%	812	21	35.00	-4.97%	1 663	50
23.12.1996	38.66	0.00%	0	0		+23.27%	0
12.11.1996	39.41	-4.99%	1 537	39	36.50	-3.94%	219	6
13.11.1996	39.41	0.00%	0	0	35.50	-2.73%	710	20
27.12.1996	40.00	+3.46%	600	15		0.00%	0
30.12.1996	40.00	0.00%	0	0	41.00	0.00%	7 667	187
31.12.1996	40.00	0.00%	0	0	39.50	-3.65%	909	23
28.8.1995	40.00	-0.42%	1 320	33	46.00	-2.00%	839	19
25.8.1995	40.17	0.00%	0	0	45.00	-7.00%	720	16
24.8.1995	40.17	0.00%	0	0	45.00	-2.00%	1 260	26
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
22.8.1995	40.17	0.00%	0	0	45.00	+1.00%	3 150	70
21.8.1995	40.17	0.00%	0	0		+1.00%	0	0
18.8.1995	40.17	0.00%	0	0	44.00	0.00%	264	6
17.8.1995	40.17	0.00%	0	0	44.00	-3.00%	704	16
16.8.1995	40.17	0.00%	0	0	44.00	+4.00%	1 174	26
15.8.1995	40.17	-4.99%	241	6	43.50	-8.00%	696	16
6.9.1995	41.00	0.00%	23 042	562	45.00	-6.00%	5 400	120
5.9.1995	41.00	0.00%	697	17	48.00	0.00%	480	10
4.9.1995	41.00	0.00%	0	0		+2.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
31.8.1995	41.00	0.00%	123	3	46.00	0.00%	3 404	74
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
11.11.1996	41.48	-4.99%	0	0		-9.52%	0
1.8.1995	41.52	-4.98%	0	0	41.50	-3.00%	1 703	41
19.4.1995	42.02	-499.00%	0	0		-9.00%	0	0
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
2.8.1995	43.59	+4.98%	915	21	43.00	+1.00%	2 016	48
7.11.1996	43.66	-4.98%	1 877	43		+14.28%	0
8.11.1996	43.66	0.00%	0	0		-12.50%	0
‹‹ First 20    Next 60 ›