TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| 10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| 18.12.1996 | 35.07 | +5.00% | 3 647 | 104 | -12.71% | 0 | ||||||||
| 8.11.1996 | 43.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 10.10.1995 | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 22.4.1996 | 95.00 | -4.15% | 15 865 | 167 | 84.00 | -11.00% | 8 834 | 113 | ||||||
| 25.11.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.4.1996 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 105.00 | 0.00% | 6 300 | 60 | 104.00 | -10.00% | 12 064 | 116 | ||||||
| 9.10.1995 | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1996 | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
| 11.11.1996 | 41.48 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 33.80 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 2.9.1996 | 71.17 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| 25.4.1996 | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
| 5.4.1996 | 78.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 91.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 111.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.00 | 0.00% | 6 480 | 81 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 112.56 | +5.00% | 0 | 0 | 101.00 | -9.00% | 11 918 | 118 | ||||||
| 19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| 19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 45.95 | -4.98% | 4 595 | 100 | -8.69% | 0 | ||||||||
| 15.11.1996 | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 28.11.1996 | 30.40 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.7.1996 | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 10.5.1996 | 81.70 | -5.00% | 4 085 | 50 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| 28.3.1996 | 106.17 | -4.99% | 0 | 0 | 82.30 | -8.00% | 4 916 | 60 | ||||||
| 21.3.1996 | 137.18 | -5.00% | 0 | 0 | 125.50 | -8.00% | 6 275 | 50 | ||||||
| 7.3.1996 | 135.00 | +3.05% | 20 250 | 150 | 130.00 | -8.00% | 21 000 | 166 | ||||||
| 7.12.1995 | 118.75 | -5.00% | 0 | 0 | 114.50 | -8.00% | 11 336 | 99 | ||||||
| 4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 18.4.1995 | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 25.10.1996 | 65.74 | -5.00% | 0 | 0 | 47.80 | -7.25% | 4 398 | 92 | ||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 13.5.1996 | 78.00 | -4.52% | 3 900 | 50 | 70.00 | -7.00% | 1 330 | 19 | ||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | 77.00 | -7.00% | 2 335 | 31 | ||||||
| 13.3.1996 | 150.15 | +5.00% | 16 216 | 108 | 126.50 | -7.00% | 7 590 | 60 | ||||||
| 27.2.1996 | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| 2.2.1996 | 98.00 | 0.00% | 2 548 | 26 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
