TANEX, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	102.10	+4.99%	33 897	332		+43.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
23.12.1996	38.66	0.00%	0	0		+23.27%	0
3.11.1995	63.00	+3.27%	8 757	139		+22.00%	0	0
31.1.1996	93.71	+4.99%	0	0		+20.00%	0	0
3.5.1996	84.50	-0.08%	12 168	144		+19.00%	0	0
18.4.1996	94.40	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.91	+4.99%	6 114	68		+19.00%	0	0
6.4.1995	56.86	-499.00%	0	0		+19.00%	0	0
23.2.1996	119.39	+4.99%	14 207	119		+18.00%	0	0
26.1.1996	81.00	+1.25%	9 234	114		+18.00%	0	0
7.11.1996	43.66	-4.98%	1 877	43		+14.28%	0
20.5.1996	81.09	-4.99%	0	0	77.00	+10.00%	6 853	89
24.11.1995	124.08	+4.99%	54 719	441		+10.00%	0	0
2.10.1995	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
25.9.1995	66.59	+4.99%	4 728	71		+10.00%	0	0
23.8.1995	40.17	0.00%	0	0		+10.00%	0	0
9.5.1995	49.88	-499.00%	0	0		+10.00%	0	0
11.12.1996	33.57	+4.97%	0	0		+9.37%	0
10.7.1996	73.50	+5.00%	74	1	70.00	+9.00%	3 360	48
3.6.1996	64.00	-4.76%	18 880	295	71.00	+9.00%	6 532	92
23.4.1996	90.25	-5.00%	0	0	85.00	+9.00%	1 360	16
8.11.1995	72.92	+4.99%	0	0	66.00	+9.00%	2 442	37
22.9.1995	63.42	+5.00%	0	0		+9.00%	0	0
19.9.1995	60.55	+4.99%	3 391	56		+9.00%	0	0
10.8.1995	42.75	0.00%	0	0		+9.00%	0	0
9.8.1995	42.75	-5.00%	1 112	26		+9.00%	0	0
25.5.1995	48.30	+500.00%	0	0		+9.00%	0	0
12.4.1995	51.20	-499.00%	0	0		+9.00%	0	0
29.11.1996	28.88	-5.00%	0	0		+8.69%	0
8.10.1996	54.39	+5.00%	0	0	59.00	+8.33%	2 345	40
8.7.1996	70.00	0.00%	0	0	60.90	+8.00%	15 225	250
15.4.1996	81.56	+4.99%	10 195	125	55.50	+8.00%	4 107	74
29.2.1996	130.00	-0.76%	43 030	331	128.00	+8.00%	13 885	110
29.1.1996	85.00	+4.93%	28 900	340		+8.00%	0	0
26.10.1995	59.98	+3.64%	7 438	124	48.00	+8.00%	480	10
20.7.1995	46.00	0.00%	0	0		+8.00%	0	0
26.4.1995	43.70	-500.00%	0	0	39.00	+8.00%	312	8
28.3.1995	60.80	-500.00%	2 067	34	72.50	+8.00%	73	1
30.1.1995			0	0		+8.00%	0	0
10.12.1996	31.98	+4.99%	0	0	32.00	+7.92%	2 048	64
13.12.1996	37.00	+4.99%	0	0	40.00	+7.78%	160	4
14.10.1996	59.80	-4.98%	0	0	58.00	+7.57%	6 802	116
3.10.1996	51.93	+4.99%	0	0	56.00	+7.24%	3 014	55
14.6.1996	73.50	+5.00%	22 344	304		+7.00%	0	0
29.5.1996	65.00	0.00%	1 560	24	70.00	+7.00%	5 194	75
18.3.1996	158.00	+1.28%	26 544	168	135.70	+7.00%	6 850	51
8.3.1996	140.00	+3.70%	39 060	279	130.00	+7.00%	8 230	61
1.3.1996	130.00	0.00%	48 360	372	138.00	+7.00%	3 498	26
21.2.1996	108.30	+0.27%	2 599	24		+7.00%	0	0
6.2.1996	105.00	+2.94%	18 270	174	116.00	+7.00%	28 888	241
9.11.1995	76.56	+4.99%	9 417	123	70.50	+7.00%	1 199	17
7.9.1995	43.05	+5.00%	6 673	155		+7.00%	0	0
29.10.1996	62.46	-4.98%	812	13	51.00	+6.69%	5 100	100
12.12.1996	35.24	+4.97%	0	0	38.00	+6.02%	6 941	187
2.8.1996	76.00	-4.88%	1 824	24	73.10	+6.00%	366	5
18.7.1996	70.00	+1.44%	7 280	104	72.10	+6.00%	2 955	41
9.5.1996	86.00	-2.49%	10 750	125	80.20	+6.00%	9 200	112
19.4.1996	99.12	+5.00%	10 209	103		+6.00%	0	0
‹‹ First 20    Next 60 ›