TANEX, AKCIOVÁ SPOLEČNOST, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	90.02	+499.00%	2 341	26
7.5.1996	88.20	+5.00%	2 205	25	77.70	-6.00%	2 642	34
20.10.1995	50.00	-4.76%	1 250	25	44.00	-3.00%	2 200	50
8.1.1996	100.00	+0.25%	2 500	25
21.2.1996	108.30	+0.27%	2 599	24		+7.00%	0	0
25.7.1996	75.18	+5.00%	1 804	24	72.30	+3.00%	578	8
2.8.1996	76.00	-4.88%	1 824	24	73.10	+6.00%	366	5
29.5.1996	65.00	0.00%	1 560	24	70.00	+7.00%	5 194	75
13.9.1996	66.90	-4.97%	1 606	24		+3.00%	0	0
21.9.1995	60.40	-4.98%	1 450	24
4.5.1995	50.00	0.00%	1 150	23		0.00%	0	0
8.3.1994	208.00	+953.00%	4 784	23
5.5.1994	150.00	+783.00%	3 300	22
22.9.1994	117.60	+500.00%	2 587	22
17.1.1996	90.00	-4.25%	1 980	22		+2.00%	0	0
12.10.1995	49.00	-2.00%	1 078	22		+33.00%	0	0
18.1.1996	87.00	-3.33%	1 827	21		0.00%	0	0
20.12.1996	38.66	+4.99%	812	21	35.00	-4.97%	1 663	50
2.8.1995	43.59	+4.98%	915	21	43.00	+1.00%	2 016	48
14.7.1995	46.00	0.00%	966	21		0.00%	0	0
20.9.1995	63.57	+4.98%	1 271	20
27.9.1994	123.00	+336.00%	2 460	20
20.10.1994	101.07	-499.00%	2 021	20
14.11.1994	95.00	-500.00%	1 900	20
8.3.1995	58.27	-498.00%	1 165	20
29.8.1996	78.85	-5.00%	1 577	20		0.00%	0	0
26.8.1996	83.00	0.00%	1 660	20	75.00	0.00%	6 750	90
23.8.1996	83.00	0.00%	1 660	20	75.00	-3.00%	5 775	77
22.8.1996	83.00	0.00%	1 660	20		+5.00%	0	0
11.7.1996	70.00	-4.76%	1 400	20	65.10	-7.00%	1 761	27
14.3.1994	250.00	+964.00%	5 000	20
25.1.1994	250.00	-5 000.00%	5 000	20
9.8.1996	63.00	-2.47%	1 134	18	73.60	0.00%	2 325	32
23.9.1994	119.00	+119.00%	2 142	18
15.5.1995	48.30	+500.00%	869	18	43.50	+5.00%	218	5
5.9.1995	41.00	0.00%	697	17	48.00	0.00%	480	10
5.9.1994	115.00	-407.00%	1 955	17
19.8.1996	80.51	+4.99%	1 369	17	79.00	+2.00%	34 308	435
6.5.1996	84.00	-0.59%	1 428	17	83.00	0.00%	7 753	94
15.2.1996	107.00	+1.90%	1 712	16	105.00	0.00%	10 500	100
22.1.1996	85.00	-2.29%	1 360	16	93.50	-3.00%	374	4
12.1.1996	94.00	-3.09%	1 504	16		0.00%	0	0
4.9.1996	64.25	-4.98%	1 028	16	67.00	-2.00%	1 529	23
30.5.1996	64.00	-1.53%	1 024	16	66.50	-4.00%	200	3
6.12.1996	29.01	+4.99%	464	16		+32.33%	0
28.6.1995	46.00	0.00%	736	16	44.00	-1.00%	2 705	62
14.8.1995	42.28	-4.98%	676	16	47.50	+1.00%	238	5
7.8.1995	43.70	-5.00%	699	16	43.00	+5.00%	645	15
15.6.1995	46.00	0.00%	736	16	44.00	-2.00%	1 712	40
24.5.1995	46.00	0.00%	736	16		0.00%	0	0
2.6.1995	46.00	0.00%	736	16		0.00%	0	0
31.5.1995	46.00	0.00%	736	16	44.00	+5.00%	792	18
7.6.1995	46.00	0.00%	736	16	44.00	0.00%	132	3
19.5.1994	169.00	+345.00%	2 704	16
28.7.1995	46.00	0.00%	690	15		0.00%	0	0
8.8.1994	182.39	+999.00%	2 736	15
13.9.1994	110.00	0.00%	1 650	15
31.1.1995	92.40	+500.00%	1 386	15		0.00%	0	0
24.1.1995	85.78	+499.00%	1 287	15		0.00%	0	0
19.12.1996	36.82	+4.99%	552	15	35.00	0.00%	1 050	30
27.12.1996	40.00	+3.46%	600	15		0.00%	0
9.1.1996	100.00	0.00%	1 400	14	105.00	-6.00%	3 210	31
1.6.1995	46.00	0.00%	644	14		0.00%	0	0
18.5.1995	46.00	-315.00%	644	14		+5.00%	0	0
12.9.1994	110.00	+628.00%	1 430	13
1.9.1994	119.88	+999.00%	1 558	13
29.10.1996	62.46	-4.98%	812	13	51.00	+6.69%	5 100	100
12.4.1994	198.00	+1 000.00%	2 574	13
12.7.1996	69.00	-1.42%	828	12		0.00%	0	0
4.8.1994	165.81	+999.00%	1 990	12
15.9.1994	110.00	0.00%	1 320	12
12.10.1994	96.50	+499.00%	1 158	12
14.4.1995	46.55	-500.00%	559	12		-9.00%	0	0
3.4.1995	60.00	0.00%	720	12		0.00%	0	0
26.7.1996	78.93	+4.98%	868	11		+4.00%	0	0
10.1.1996	100.00	0.00%	1 100	11		+1.00%	0	0
7.4.1994	180.00	-147.00%	1 980	11
15.3.1994	250.00	0.00%	2 750	11
21.4.1994	235.00	-996.00%	2 350	10
15.2.1994	320.00	-214.00%	3 200	10
8.2.1994	298.00	+996.00%	2 980	10
19.10.1995	52.50	+5.00%	525	10	45.50	-9.00%	1 229	27
5.6.1996	62.00	-3.12%	620	10		+1.00%	0	0
19.5.1995	46.00	0.00%	460	10	44.00	0.00%	1 056	24
26.5.1995	48.00	-62.00%	480	10	44.00	-8.00%	1 408	32
27.6.1995	46.00	0.00%	460	10	44.00	0.00%	264	6
24.7.1995	46.00	0.00%	460	10	43.00	0.00%	215	5
25.1.1995	88.00	+258.00%	880	10		0.00%	0	0
16.11.1994	85.74	-499.00%	857	10
24.10.1994	100.00	0.00%	1 000	10
21.10.1994	100.00	-105.00%	1 000	10
21.6.1994	107.19	+999.00%	1 072	10
16.8.1994	151.00	0.00%	1 359	9
13.10.1994	101.32	+499.00%	912	9
25.7.1995	46.00	0.00%	414	9	43.00	-2.00%	2 950	70
22.5.1995	46.00	0.00%	414	9	44.00	0.00%	1 760	40
24.9.1996	67.25	+4.99%	605	9		+5.25%	0	0
29.5.1995	46.00	-416.00%	368	8		0.00%	0	0
8.6.1995	46.00	0.00%	368	8		0.00%	0	0
16.6.1995	46.00	0.00%	368	8		+4.00%	0	0
29.8.1995	41.00	+2.50%	328	8		+4.00%	0	0
26.6.1995	46.00	0.00%	368	8		-3.00%	0	0
31.5.1994	169.00	+242.00%	1 183	7
22.3.1994	250.00	0.00%	1 500	6
15.8.1995	40.17	-4.99%	241	6	43.50	-8.00%	696	16
29.6.1995	46.00	0.00%	276	6	44.00	+1.00%	528	12
19.9.1994	112.00	+181.00%	672	6
25.8.1994	134.54	+999.00%	807	6
7.6.1994	165.00	-236.00%	990	6
18.9.1996	61.00	0.00%	366	6	60.10	+4.00%	1 494	25
23.5.1996	70.00	-4.35%	420	6	61.00	-3.00%	4 326	66
7.8.1996	68.00	-2.29%	340	5	71.80	-2.00%	1 364	19
30.6.1994	129.69	+1 000.00%	648	5
29.9.1994	125.00	+162.00%	625	5
12.1.1995	85.99	+499.00%	430	5		0.00%	0	0
30.8.1995	41.00	0.00%	205	5		0.00%	0	0
1.9.1995	41.00	0.00%	205	5		+2.00%	0	0
20.9.1994	112.00	0.00%	448	4
22.8.1994	135.90	-1 000.00%	544	4
28.6.1994	117.90	+999.00%	354	3
9.11.1994	100.00	+76.00%	300	3
31.8.1995	41.00	0.00%	123	3	46.00	0.00%	3 404	74
3.5.1995	50.00	+379.00%	150	3	40.00	-1.00%	280	7
19.9.1996	61.00	0.00%	183	3	60.10	-2.00%	1 818	31
6.10.1995	49.00	0.00%	147	3		0.00%	0	0
21.3.1994	250.00	-909.00%	750	3
3.3.1994	189.90	-1 000.00%	570	3
24.5.1994	185.90	+1 000.00%	558	3
4.7.1996	70.00	+4.47%	140	2	57.10	-8.00%	5 734	102
16.5.1995	50.00	+351.00%	100	2		+1.00%	0	0
12.8.1996	63.10	+0.15%	63	1	73.60	+1.00%	2 355	32
10.7.1996	73.50	+5.00%	74	1	70.00	+9.00%	3 360	48
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994	225.00	-1 000.00%	0	0
3.2.1994	271.00	+971.00%	0	0
10.2.1994	327.00	+973.00%	0	0
23.5.1994			0	0
26.5.1994	167.31	-1 000.00%	0	0
17.5.1994	163.35	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994	181.50	+1 000.00%	0	0
10.5.1994	165.00	+1 000.00%	0	0
9.5.1994			0	0
19.4.1994	261.00	+966.00%	0	0
18.4.1994	238.00	+967.00%	0	0
14.4.1994	217.00	+959.00%	0	0
3.5.1994	139.10	-999.00%	0	0
2.5.1994	154.55	-999.00%	0	0
28.4.1994	171.72	-1 000.00%	0	0
26.4.1994	190.80	-1 000.00%	0	0
25.4.1994	212.00	-978.00%	0	0
1.3.1994	211.00	-982.00%	0	0
24.2.1994	234.00	-1 000.00%	0	0
22.2.1994	260.00	-972.00%	0	0
17.2.1994	288.00	-1 000.00%	0	0
10.3.1994	228.00	+961.00%	0	0
17.3.1994	275.00	+1 000.00%	0	0
11.4.1994			0	0
5.4.1994	182.70	-1 000.00%	0	0
31.3.1994	203.00	-977.00%	0	0
29.3.1994	225.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›