TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|