TANEX PLASTY JAR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TANEX PLASTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.3.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.10.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|